12/23/2010 17:05:00*1.34331*1.34344*1.34352*1.34265
12/23/2010 17:10:00*1.34344*1.34332*1.34354*1.34327
12/23/2010 17:15:00*1.34332*1.34236*1.34332*1.34193
12/23/2010 17:20:00*1.34236*1.34242*1.34252*1.34232
12/23/2010 17:25:00*1.34242*1.34225*1.34285*1.34159
12/23/2010 17:30:00*1.34225*1.34219*1.34242*1.34174
12/23/2010 17:35:00*1.34219*1.34216*1.34255*1.34216
12/23/2010 17:40:00*1.34216*1.34218*1.34227*1.34192
12/23/2010 17:45:00*1.34218*1.34278*1.34292*1.34214
12/23/2010 17:50:00*1.34278*1.3424*1.34286*1.3424
12/23/2010 17:55:00*1.3424*1.34234*1.34273*1.34201
12/23/2010 18:00:00*1.34234*1.3421*1.34267*1.3421
12/23/2010 18:05:00*1.3421*1.34208*1.34227*1.34181
12/23/2010 18:10:00*1.34208*1.34238*1.34259*1.34208
12/23/2010 18:15:00*1.34238*1.34211*1.34245*1.34202
12/23/2010 18:20:00*1.34211*1.34177*1.34225*1.34133
12/23/2010 18:25:00*1.34177*1.34171*1.34185*1.34171
12/23/2010 18:30:00*1.34171*1.34161*1.34217*1.3416
12/23/2010 18:35:00*1.34161*1.34178*1.34193*1.3413
12/23/2010 18:40:00*1.34178*1.3408*1.34217*1.3408
12/23/2010 18:45:00*1.3408*1.34073*1.34105*1.3405
12/23/2010 18:50:00*1.34073*1.34033*1.34075*1.33985
12/23/2010 18:55:00*1.34033*1.34087*1.34094*1.34033
12/23/2010 19:00:00*1.34087*1.34063*1.34107*1.34012
12/23/2010 19:05:00*1.34063*1.34084*1.34131*1.34057
12/23/2010 19:10:00*1.34084*1.34012*1.34089*1.33924
12/23/2010 19:15:00*1.34012*1.33943*1.34012*1.33874
12/23/2010 19:20:00*1.33943*1.33905*1.33969*1.33897
12/23/2010 19:25:00*1.33905*1.33927*1.33955*1.339
12/23/2010 19:30:00*1.33927*1.33891*1.33954*1.33888
12/23/2010 19:35:00*1.33891*1.33895*1.33909*1.33874
12/23/2010 19:40:00*1.33895*1.33903*1.33923*1.33875
12/23/2010 19:45:00*1.33903*1.3393*1.3393*1.3388
12/23/2010 19:50:00*1.3393*1.33906*1.33939*1.33885
12/23/2010 19:55:00*1.33906*1.33952*1.33968*1.3388
12/23/2010 20:00:00*1.33952*1.33973*1.34008*1.33922
12/23/2010 20:05:00*1.33973*1.34028*1.34055*1.33966
12/23/2010 20:10:00*1.34028*1.34039*1.34064*1.34022
12/23/2010 20:15:00*1.34039*1.34063*1.34084*1.34039
12/23/2010 20:20:00*1.34063*1.34079*1.34084*1.34063
12/23/2010 20:25:00*1.34079*1.34105*1.34107*1.34065
12/23/2010 20:30:00*1.34105*1.33988*1.34106*1.33964
12/23/2010 20:35:00*1.33988*1.34004*1.34037*1.33981
12/23/2010 20:40:00*1.34004*1.34109*1.34145*1.33961
12/23/2010 20:45:00*1.34109*1.34099*1.34136*1.34068
12/23/2010 20:50:00*1.34099*1.34066*1.34121*1.34066
12/23/2010 20:55:00*1.34066*1.34107*1.34108*1.34045
12/23/2010 21:00:00*1.34107*1.34123*1.34123*1.34095
12/23/2010 21:05:00*1.34123*1.34085*1.34123*1.34057
12/23/2010 21:10:00*1.34085*1.34131*1.34135*1.34075
12/23/2010 21:15:00*1.34131*1.34122*1.34131*1.3405
12/23/2010 21:20:00*1.34122*1.34082*1.3413*1.34025
12/23/2010 21:25:00*1.34082*1.34048*1.34138*1.34048
12/23/2010 21:30:00*1.34048*1.341*1.34201*1.34048
12/23/2010 21:35:00*1.341*1.34161*1.34161*1.34052
12/23/2010 21:40:00*1.34161*1.34062*1.34165*1.34045
12/23/2010 21:45:00*1.34062*1.34062*1.34102*1.34055
12/23/2010 21:50:00*1.34062*1.34075*1.3412*1.3405
12/23/2010 21:55:00*1.34075*1.34057*1.34134*1.34013
12/23/2010 22:00:00*1.34057*1.33965*1.34094*1.33929
12/23/2010 22:05:00*1.33965*1.33813*1.34011*1.33805
12/23/2010 22:10:00*1.33813*1.33872*1.33912*1.33808
12/23/2010 22:15:00*1.33872*1.3388*1.33946*1.33857
12/23/2010 22:20:00*1.3388*1.33923*1.33923*1.33876
12/23/2010 22:25:00*1.33923*1.34025*1.34049*1.33923
12/23/2010 22:30:00*1.34025*1.34069*1.34069*1.34025
12/23/2010 22:35:00*1.34069*1.34056*1.34083*1.34056
12/23/2010 22:40:00*1.34056*1.3401*1.34087*1.3401
12/23/2010 22:45:00*1.3401*1.34008*1.34051*1.33963
12/23/2010 22:50:00*1.34008*1.34066*1.34073*1.33998
12/23/2010 22:55:00*1.34066*1.33994*1.34066*1.33994
12/23/2010 23:00:00*1.33994*1.33995*1.33995*1.33989
12/23/2010 23:05:00*1.33995*1.3402*1.34047*1.33995
12/23/2010 23:10:00*1.3402*1.34054*1.34064*1.33995
12/23/2010 23:15:00*1.34054*1.34052*1.34061*1.34026
12/23/2010 23:20:00*1.34052*1.34015*1.34052*1.34015
12/23/2010 23:25:00*1.34015*1.34018*1.34044*1.34005
12/23/2010 23:30:00*1.34018*1.33995*1.34018*1.33986
12/23/2010 23:35:00*1.33995*1.33984*1.34011*1.3396
12/23/2010 23:40:00*1.33984*1.33982*1.33984*1.33977
12/23/2010 23:45:00*1.33982*1.33902*1.34002*1.33892
12/23/2010 23:50:00*1.33902*1.34004*1.3403*1.33901
12/23/2010 23:55:00*1.34004*1.33953*1.34004*1.33953
12/24/2010 00:00:00*1.33953*1.3414*1.3414*1.33953
12/24/2010 00:05:00*1.3414*1.3408*1.34147*1.3408
12/24/2010 00:10:00*1.3408*1.34055*1.34086*1.34041
12/24/2010 00:15:00*1.34055*1.3408*1.34089*1.34053
12/24/2010 00:20:00*1.3408*1.3408*1.3409*1.34051
12/24/2010 00:25:00*1.3408*1.34074*1.34102*1.3407
12/24/2010 00:30:00*1.34074*1.3406*1.34074*1.3406
12/24/2010 00:35:00*1.3406*1.34067*1.34067*1.34047
12/24/2010 00:40:00*1.34067*1.34089*1.34096*1.34042
12/24/2010 00:45:00*1.34089*1.34069*1.34089*1.34045
12/24/2010 00:50:00*1.34069*1.34041*1.34082*1.33984
12/24/2010 00:55:00*1.34041*1.34053*1.34076*1.3402
12/24/2010 01:00:00*1.34053*1.34057*1.3412*1.33979
12/24/2010 01:05:00*1.34057*1.34014*1.3408*1.3392
12/24/2010 01:10:00*1.34014*1.33998*1.34066*1.33965
12/24/2010 01:15:00*1.33998*1.33967*1.34016*1.33967
12/24/2010 01:20:00*1.33967*1.33982*1.34016*1.33967
12/24/2010 01:25:00*1.33982*1.33955*1.34003*1.33943
12/24/2010 01:30:00*1.33955*1.33912*1.33986*1.33888
12/24/2010 01:35:00*1.33912*1.33985*1.34032*1.33912
12/24/2010 01:40:00*1.33985*1.33993*1.34027*1.33978
12/24/2010 01:45:00*1.33993*1.34102*1.34102*1.33903
12/24/2010 01:50:00*1.34102*1.34035*1.34102*1.34025
12/24/2010 01:55:00*1.34035*1.3404*1.34071*1.34025
12/24/2010 02:00:00*1.3404*1.33994*1.34074*1.33987
12/24/2010 02:05:00*1.33994*1.34048*1.34136*1.33994
12/24/2010 02:10:00*1.34048*1.3405*1.34144*1.33965
12/24/2010 02:15:00*1.3405*1.34091*1.34095*1.33997
12/24/2010 02:20:00*1.34091*1.34194*1.34218*1.34091
12/24/2010 02:25:00*1.34194*1.34121*1.34194*1.34095
12/24/2010 02:30:00*1.34121*1.34112*1.34121*1.33999
12/24/2010 02:35:00*1.34112*1.34106*1.34125*1.34008
12/24/2010 02:40:00*1.34106*1.34054*1.34109*1.34019
12/24/2010 02:45:00*1.34054*1.34011*1.3413*1.34009
12/24/2010 02:50:00*1.34011*1.34133*1.34164*1.33987
12/24/2010 02:55:00*1.34133*1.34158*1.34158*1.34048
12/24/2010 03:00:00*1.34158*1.34197*1.34197*1.34119
12/24/2010 03:05:00*1.34197*1.34156*1.34197*1.34131
12/24/2010 03:10:00*1.34156*1.3415*1.34198*1.34091
12/24/2010 03:15:00*1.3415*1.34184*1.34191*1.34117
12/24/2010 03:20:00*1.34184*1.34078*1.34196*1.34056
12/24/2010 03:25:00*1.34078*1.34149*1.34155*1.34078
12/24/2010 03:30:00*1.34149*1.34129*1.3422*1.34127
12/24/2010 03:35:00*1.34129*1.34097*1.34209*1.34071
12/24/2010 03:40:00*1.34097*1.34072*1.34111*1.34059
12/24/2010 03:45:00*1.34072*1.34068*1.34078*1.34042
12/24/2010 03:50:00*1.34068*1.34153*1.34158*1.34056
12/24/2010 03:55:00*1.34153*1.34153*1.3416*1.34111
12/24/2010 04:00:00*1.34153*1.34216*1.34216*1.34153
12/24/2010 04:05:00*1.34216*1.34177*1.34216*1.34177
12/24/2010 04:10:00*1.34177*1.34079*1.34197*1.34077
12/24/2010 04:15:00*1.34079*1.34084*1.34143*1.34061
12/24/2010 04:20:00*1.34084*1.34146*1.34165*1.34062
12/24/2010 04:25:00*1.34146*1.34167*1.34169*1.34139
12/24/2010 04:30:00*1.34167*1.34238*1.34258*1.34167
12/24/2010 04:35:00*1.34238*1.34243*1.34269*1.34217
12/24/2010 04:40:00*1.34243*1.34271*1.34271*1.34222
12/24/2010 04:45:00*1.34271*1.34255*1.343*1.34203
12/24/2010 04:50:00*1.34255*1.34263*1.3431*1.3418
12/24/2010 04:55:00*1.34263*1.34277*1.34335*1.34254
12/24/2010 05:00:00*1.34277*1.34298*1.34343*1.34263
12/24/2010 05:05:00*1.34298*1.34286*1.34308*1.3424
12/24/2010 05:10:00*1.34286*1.34345*1.34354*1.34286
12/24/2010 05:15:00*1.34345*1.34364*1.34373*1.34304
12/24/2010 05:20:00*1.34364*1.34202*1.34373*1.34172
12/24/2010 05:25:00*1.34202*1.34198*1.3421*1.34169
12/24/2010 05:30:00*1.34198*1.3427*1.34331*1.34196
12/24/2010 05:35:00*1.3427*1.34273*1.34279*1.34223
12/24/2010 05:40:00*1.34273*1.3427*1.34321*1.34265
12/24/2010 05:45:00*1.3427*1.34238*1.34278*1.34225
12/24/2010 05:50:00*1.34238*1.34295*1.34357*1.34218
12/24/2010 05:55:00*1.34295*1.3426*1.34324*1.34219
12/24/2010 06:00:00*1.3426*1.34297*1.34318*1.3426
12/24/2010 06:05:00*1.34297*1.34271*1.3435*1.3427
12/24/2010 06:10:00*1.34271*1.34206*1.34307*1.34165
12/24/2010 06:15:00*1.34206*1.34267*1.34275*1.34206
12/24/2010 06:20:00*1.34267*1.34247*1.3429*1.34225
12/24/2010 06:25:00*1.34247*1.3427*1.34332*1.34247
12/24/2010 06:30:00*1.3427*1.34258*1.34276*1.34228
12/24/2010 06:35:00*1.34258*1.34231*1.3426*1.3422
12/24/2010 06:40:00*1.34231*1.34251*1.34265*1.3422
12/24/2010 06:45:00*1.34251*1.343*1.34321*1.34224
12/24/2010 06:50:00*1.343*1.34275*1.343*1.34255
12/24/2010 06:55:00*1.34275*1.34254*1.3429*1.3425
12/24/2010 07:00:00*1.34254*1.34216*1.34307*1.34202
12/24/2010 07:05:00*1.34216*1.34261*1.34354*1.34216
12/24/2010 07:10:00*1.34261*1.3422*1.34263*1.34218
12/24/2010 07:15:00*1.3422*1.34258*1.34312*1.3422
12/24/2010 07:20:00*1.34258*1.34312*1.34312*1.34258
12/24/2010 07:25:00*1.34312*1.34271*1.34319*1.34212
12/24/2010 07:30:00*1.34271*1.34241*1.34276*1.34237
12/24/2010 07:35:00*1.34241*1.34301*1.34321*1.34241
12/24/2010 07:40:00*1.34301*1.34269*1.34305*1.34269
12/24/2010 07:45:00*1.34269*1.34157*1.34325*1.34157
12/24/2010 07:50:00*1.34157*1.34177*1.34182*1.34148
12/24/2010 07:55:00*1.34177*1.3418*1.3423*1.34167
12/24/2010 08:00:00*1.3418*1.34243*1.34253*1.34176
12/24/2010 08:05:00*1.34243*1.34246*1.34249*1.34136
12/24/2010 08:10:00*1.34246*1.34136*1.34246*1.34123
12/24/2010 08:15:00*1.34136*1.34116*1.34136*1.34089
12/24/2010 08:20:00*1.34116*1.34152*1.34156*1.34116
12/24/2010 08:25:00*1.34152*1.34154*1.34176*1.34151
12/24/2010 08:30:00*1.34154*1.34151*1.34181*1.34145
12/24/2010 08:35:00*1.34151*1.34084*1.34151*1.34081
12/24/2010 08:40:00*1.34084*1.34141*1.34172*1.34084
12/24/2010 08:45:00*1.34141*1.34169*1.3419*1.34125
12/24/2010 08:50:00*1.34169*1.3417*1.34236*1.3415
12/24/2010 08:55:00*1.3417*1.34065*1.3417*1.34065
12/24/2010 09:00:00*1.34065*1.34115*1.34115*1.34061
12/24/2010 09:05:00*1.34115*1.3409*1.34115*1.34075
12/24/2010 09:10:00*1.3409*1.34111*1.3413*1.34075
12/24/2010 09:15:00*1.34111*1.34182*1.34182*1.34111
12/24/2010 09:20:00*1.34182*1.3416*1.34182*1.34139
12/24/2010 09:25:00*1.3416*1.3414*1.34235*1.3414
12/24/2010 09:30:00*1.3414*1.34143*1.34194*1.3413
12/24/2010 09:35:00*1.34143*1.34167*1.34167*1.34129
12/24/2010 09:40:00*1.34167*1.34144*1.34167*1.34116
12/24/2010 09:45:00*1.34144*1.3418*1.34232*1.34141
12/24/2010 09:50:00*1.3418*1.34186*1.34228*1.3415
12/24/2010 09:55:00*1.34186*1.34175*1.34186*1.34145
12/24/2010 10:00:00*1.34175*1.34175*1.3418*1.34165
12/24/2010 10:05:00*1.34175*1.34144*1.34175*1.34124
12/24/2010 10:10:00*1.34144*1.34125*1.34171*1.34125
12/24/2010 10:15:00*1.34125*1.34131*1.34179*1.34125
12/24/2010 10:20:00*1.34131*1.34144*1.34194*1.34131
12/24/2010 10:25:00*1.34144*1.3413*1.34199*1.3413
12/24/2010 10:30:00*1.3413*1.34147*1.34187*1.34105
12/24/2010 10:35:00*1.34147*1.3408*1.34147*1.3408
12/24/2010 10:40:00*1.3408*1.34082*1.34143*1.3408
12/24/2010 10:45:00*1.34082*1.34087*1.34156*1.34073
12/24/2010 10:50:00*1.34087*1.3416*1.3416*1.34087
12/24/2010 10:55:00*1.3416*1.34104*1.3416*1.34088
12/24/2010 11:00:00*1.34104*1.34148*1.34154*1.34063
12/24/2010 11:05:00*1.34148*1.34098*1.34154*1.34092
12/24/2010 11:10:00*1.34098*1.34124*1.34153*1.34075
12/24/2010 11:15:00*1.34124*1.34119*1.34146*1.3411
12/24/2010 11:20:00*1.34119*1.34085*1.34126*1.34083
12/24/2010 11:25:00*1.34085*1.34113*1.3413*1.3408
12/24/2010 11:30:00*1.34113*1.3408*1.3413*1.3407
12/24/2010 11:35:00*1.3408*1.3409*1.34144*1.34075
12/24/2010 11:40:00*1.3409*1.34121*1.34121*1.34085
12/24/2010 11:45:00*1.34121*1.34095*1.34121*1.3409
12/24/2010 11:50:00*1.34095*1.34113*1.34169*1.3409
12/24/2010 11:55:00*1.34113*1.34006*1.34117*1.34006
12/24/2010 12:00:00*1.34006*1.34005*1.34014*1.33996
12/24/2010 12:05:00*1.34005*1.34008*1.3401*1.34005
