12/22/2010 17:05:00*1.34793*1.34865*1.34945*1.34793
12/22/2010 17:10:00*1.34865*1.34925*1.34949*1.34855
12/22/2010 17:15:00*1.34925*1.34891*1.34925*1.34885
12/22/2010 17:20:00*1.34891*1.34975*1.34981*1.34891
12/22/2010 17:25:00*1.34975*1.34924*1.34975*1.3491
12/22/2010 17:30:00*1.34924*1.34931*1.34931*1.34918
12/22/2010 17:35:00*1.34931*1.34853*1.3494*1.34853
12/22/2010 17:40:00*1.34853*1.34903*1.34928*1.34853
12/22/2010 17:45:00*1.34903*1.3491*1.34914*1.34878
12/22/2010 17:50:00*1.3491*1.3487*1.34916*1.34864
12/22/2010 17:55:00*1.3487*1.34788*1.349*1.34782
12/22/2010 18:00:00*1.34788*1.34777*1.3481*1.34777
12/22/2010 18:05:00*1.34777*1.34792*1.34819*1.34749
12/22/2010 18:10:00*1.34792*1.34708*1.34807*1.34707
12/22/2010 18:15:00*1.34708*1.34688*1.34718*1.34669
12/22/2010 18:20:00*1.34688*1.34674*1.34722*1.34667
12/22/2010 18:25:00*1.34674*1.34624*1.3471*1.34619
12/22/2010 18:30:00*1.34624*1.34588*1.34669*1.34562
12/22/2010 18:35:00*1.34588*1.34601*1.34628*1.34566
12/22/2010 18:40:00*1.34601*1.34558*1.34601*1.34532
12/22/2010 18:45:00*1.34558*1.34618*1.34625*1.34558
12/22/2010 18:50:00*1.34618*1.34534*1.34618*1.34534
12/22/2010 18:55:00*1.34534*1.34496*1.34559*1.34476
12/22/2010 19:00:00*1.34496*1.34477*1.34511*1.34476
12/22/2010 19:05:00*1.34477*1.34483*1.34519*1.34434
12/22/2010 19:10:00*1.34483*1.34455*1.34511*1.34441
12/22/2010 19:15:00*1.34455*1.34465*1.3447*1.3442
12/22/2010 19:20:00*1.34465*1.34444*1.34473*1.34433
12/22/2010 19:25:00*1.34444*1.34431*1.34455*1.34408
12/22/2010 19:30:00*1.34431*1.34448*1.34471*1.34405
12/22/2010 19:35:00*1.34448*1.34451*1.34478*1.34444
12/22/2010 19:40:00*1.34451*1.34466*1.34478*1.34447
12/22/2010 19:45:00*1.34466*1.34468*1.3449*1.34457
12/22/2010 19:50:00*1.34468*1.34456*1.3448*1.34453
12/22/2010 19:55:00*1.34456*1.34459*1.34505*1.34455
12/22/2010 20:00:00*1.34459*1.34465*1.34477*1.34432
12/22/2010 20:05:00*1.34465*1.34491*1.34495*1.34461
12/22/2010 20:10:00*1.34491*1.34497*1.345*1.34463
12/22/2010 20:15:00*1.34497*1.34528*1.34531*1.34497
12/22/2010 20:20:00*1.34528*1.34495*1.34529*1.34492
12/22/2010 20:25:00*1.34495*1.34515*1.34535*1.34488
12/22/2010 20:30:00*1.34515*1.34551*1.34561*1.34494
12/22/2010 20:35:00*1.34551*1.34535*1.34559*1.3452
12/22/2010 20:40:00*1.34535*1.34548*1.34568*1.34526
12/22/2010 20:45:00*1.34548*1.34489*1.34551*1.34484
12/22/2010 20:50:00*1.34489*1.34474*1.34518*1.34473
12/22/2010 20:55:00*1.34474*1.34515*1.34573*1.34474
12/22/2010 21:00:00*1.34515*1.34497*1.34554*1.34492
12/22/2010 21:05:00*1.34497*1.34499*1.34514*1.34489
12/22/2010 21:10:00*1.34499*1.34512*1.34531*1.34493
12/22/2010 21:15:00*1.34512*1.34542*1.34548*1.34506
12/22/2010 21:20:00*1.34542*1.34541*1.34548*1.34533
12/22/2010 21:25:00*1.34541*1.34538*1.3455*1.34525
12/22/2010 21:30:00*1.34538*1.34557*1.34561*1.34534
12/22/2010 21:35:00*1.34557*1.34571*1.34577*1.34556
12/22/2010 21:40:00*1.34571*1.34509*1.34571*1.34509
12/22/2010 21:45:00*1.34509*1.34549*1.34552*1.34507
12/22/2010 21:50:00*1.34549*1.34555*1.34573*1.34536
12/22/2010 21:55:00*1.34555*1.34542*1.34555*1.34528
12/22/2010 22:00:00*1.34542*1.3452*1.34558*1.34517
12/22/2010 22:05:00*1.3452*1.34553*1.34556*1.34519
12/22/2010 22:10:00*1.34553*1.34463*1.34555*1.34462
12/22/2010 22:15:00*1.34463*1.34505*1.34505*1.34439
12/22/2010 22:20:00*1.34505*1.34527*1.34529*1.3449
12/22/2010 22:25:00*1.34527*1.34546*1.34547*1.34525
12/22/2010 22:30:00*1.34546*1.34535*1.34547*1.34531
12/22/2010 22:35:00*1.34535*1.34563*1.34575*1.34526
12/22/2010 22:40:00*1.34563*1.34606*1.34652*1.34563
12/22/2010 22:45:00*1.34606*1.34696*1.34797*1.34585
12/22/2010 22:50:00*1.34696*1.34693*1.34712*1.34646
12/22/2010 22:55:00*1.34693*1.34654*1.34693*1.34635
12/22/2010 23:00:00*1.34654*1.34619*1.34654*1.34602
12/22/2010 23:05:00*1.34619*1.34668*1.34673*1.34573
12/22/2010 23:10:00*1.34668*1.34598*1.34668*1.34598
12/22/2010 23:15:00*1.34598*1.34597*1.34627*1.34567
12/22/2010 23:20:00*1.34597*1.34656*1.34656*1.34597
12/22/2010 23:25:00*1.34656*1.34605*1.34665*1.34605
12/22/2010 23:30:00*1.34605*1.34569*1.34618*1.34565
12/22/2010 23:35:00*1.34569*1.34562*1.34575*1.34555
12/22/2010 23:40:00*1.34562*1.34575*1.34585*1.34558
12/22/2010 23:45:00*1.34575*1.34597*1.34621*1.34575
12/22/2010 23:50:00*1.34597*1.34558*1.34629*1.34542
12/22/2010 23:55:00*1.34558*1.34537*1.34604*1.34532
12/23/2010 00:00:00*1.34537*1.34503*1.34544*1.34498
12/23/2010 00:05:00*1.34503*1.34529*1.34559*1.34479
12/23/2010 00:10:00*1.34529*1.3455*1.34559*1.34513
12/23/2010 00:15:00*1.3455*1.34563*1.34564*1.34517
12/23/2010 00:20:00*1.34563*1.34599*1.34603*1.34558
12/23/2010 00:25:00*1.34599*1.346*1.34639*1.34588
12/23/2010 00:30:00*1.346*1.34584*1.34614*1.3453
12/23/2010 00:35:00*1.34584*1.34582*1.34602*1.34529
12/23/2010 00:40:00*1.34582*1.34534*1.34595*1.34502
12/23/2010 00:45:00*1.34534*1.34375*1.34571*1.34352
12/23/2010 00:50:00*1.34375*1.34364*1.34403*1.34295
12/23/2010 00:55:00*1.34364*1.34327*1.34364*1.3427
12/23/2010 01:00:00*1.34327*1.34358*1.34399*1.34309
12/23/2010 01:05:00*1.34358*1.34433*1.34438*1.34344
12/23/2010 01:10:00*1.34433*1.34425*1.34483*1.34419
12/23/2010 01:15:00*1.34425*1.34344*1.34455*1.34332
12/23/2010 01:20:00*1.34344*1.34364*1.34419*1.34335
12/23/2010 01:25:00*1.34364*1.3437*1.34395*1.34361
12/23/2010 01:30:00*1.3437*1.3437*1.34386*1.34365
12/23/2010 01:35:00*1.3437*1.34376*1.34393*1.34357
12/23/2010 01:40:00*1.34376*1.34362*1.34377*1.34359
12/23/2010 01:45:00*1.34362*1.34374*1.34378*1.34361
12/23/2010 01:50:00*1.34374*1.34384*1.3439*1.34372
12/23/2010 01:55:00*1.34384*1.34363*1.34386*1.34361
12/23/2010 02:00:00*1.34363*1.34386*1.34401*1.34357
12/23/2010 02:05:00*1.34386*1.34418*1.34442*1.34386
12/23/2010 02:10:00*1.34418*1.34404*1.34447*1.34393
12/23/2010 02:15:00*1.34404*1.34419*1.34428*1.34388
12/23/2010 02:20:00*1.34419*1.34377*1.34432*1.34377
12/23/2010 02:25:00*1.34377*1.34333*1.34386*1.34332
12/23/2010 02:30:00*1.34333*1.34391*1.34415*1.3433
12/23/2010 02:35:00*1.34391*1.34417*1.34453*1.34378
12/23/2010 02:40:00*1.34417*1.34445*1.34471*1.34408
12/23/2010 02:45:00*1.34445*1.34399*1.34464*1.34399
12/23/2010 02:50:00*1.34399*1.34333*1.34401*1.34317
12/23/2010 02:55:00*1.34333*1.34307*1.34345*1.34302
12/23/2010 03:00:00*1.34307*1.34366*1.34379*1.34282
12/23/2010 03:05:00*1.34366*1.34389*1.34434*1.34323
12/23/2010 03:10:00*1.34389*1.34398*1.34428*1.34382
12/23/2010 03:15:00*1.34398*1.34425*1.34468*1.34373
12/23/2010 03:20:00*1.34425*1.34402*1.34446*1.34395
12/23/2010 03:25:00*1.34402*1.34504*1.34529*1.34398
12/23/2010 03:30:00*1.34504*1.34544*1.34567*1.34498
12/23/2010 03:35:00*1.34544*1.34547*1.34613*1.34512
12/23/2010 03:40:00*1.34547*1.34535*1.34557*1.34515
12/23/2010 03:45:00*1.34535*1.34526*1.34567*1.34502
12/23/2010 03:50:00*1.34526*1.34532*1.34559*1.34505
12/23/2010 03:55:00*1.34532*1.34539*1.34566*1.34509
12/23/2010 04:00:00*1.34539*1.34572*1.34581*1.34469
12/23/2010 04:05:00*1.34572*1.34655*1.3467*1.34552
12/23/2010 04:10:00*1.34655*1.3461*1.34676*1.34604
12/23/2010 04:15:00*1.3461*1.34604*1.34635*1.34581
12/23/2010 04:20:00*1.34604*1.34643*1.34666*1.34599
12/23/2010 04:25:00*1.34643*1.34666*1.34666*1.34603
12/23/2010 04:30:00*1.34666*1.34752*1.3477*1.34647
12/23/2010 04:35:00*1.34752*1.34781*1.348*1.34746
12/23/2010 04:40:00*1.34781*1.34794*1.34798*1.3476
12/23/2010 04:45:00*1.34794*1.34757*1.34805*1.34743
12/23/2010 04:50:00*1.34757*1.34833*1.34866*1.34737
12/23/2010 04:55:00*1.34833*1.34842*1.34861*1.34811
12/23/2010 05:00:00*1.34842*1.34874*1.34883*1.34837
12/23/2010 05:05:00*1.34874*1.34886*1.34915*1.34851
12/23/2010 05:10:00*1.34886*1.34839*1.34907*1.34839
12/23/2010 05:15:00*1.34839*1.34763*1.34846*1.34737
12/23/2010 05:20:00*1.34763*1.3476*1.34763*1.34694
12/23/2010 05:25:00*1.3476*1.34808*1.34816*1.34736
12/23/2010 05:30:00*1.34808*1.34855*1.34858*1.34808
12/23/2010 05:35:00*1.34855*1.34847*1.34872*1.34818
12/23/2010 05:40:00*1.34847*1.34858*1.34866*1.34826
12/23/2010 05:45:00*1.34858*1.34855*1.34877*1.34846
12/23/2010 05:50:00*1.34855*1.34846*1.34876*1.3483
12/23/2010 05:55:00*1.34846*1.34834*1.34863*1.34829
12/23/2010 06:00:00*1.34834*1.34874*1.34887*1.34827
12/23/2010 06:05:00*1.34874*1.34751*1.34886*1.34751
12/23/2010 06:10:00*1.34751*1.34735*1.34768*1.34713
12/23/2010 06:15:00*1.34735*1.34721*1.34752*1.34705
12/23/2010 06:20:00*1.34721*1.34701*1.34736*1.34682
12/23/2010 06:25:00*1.34701*1.34696*1.34713*1.34672
12/23/2010 06:30:00*1.34696*1.34685*1.34698*1.34674
12/23/2010 06:35:00*1.34685*1.34666*1.34685*1.34657
12/23/2010 06:40:00*1.34666*1.34716*1.34744*1.34654
12/23/2010 06:45:00*1.34716*1.34727*1.34745*1.34709
12/23/2010 06:50:00*1.34727*1.34745*1.34756*1.34721
12/23/2010 06:55:00*1.34745*1.34772*1.34777*1.3473
12/23/2010 07:00:00*1.34772*1.34765*1.34778*1.34745
12/23/2010 07:05:00*1.34765*1.34756*1.34786*1.34737
12/23/2010 07:10:00*1.34756*1.34756*1.34767*1.34731
12/23/2010 07:15:00*1.34756*1.34773*1.3478*1.34747
12/23/2010 07:20:00*1.34773*1.34783*1.34805*1.34758
12/23/2010 07:25:00*1.34783*1.34761*1.34799*1.34752
12/23/2010 07:30:00*1.34761*1.34754*1.34815*1.34739
12/23/2010 07:35:00*1.34754*1.34673*1.34761*1.34635
12/23/2010 07:40:00*1.34673*1.34628*1.34673*1.34605
12/23/2010 07:45:00*1.34628*1.34627*1.3466*1.34593
12/23/2010 07:50:00*1.34627*1.34515*1.34643*1.34514
12/23/2010 07:55:00*1.34515*1.34528*1.34548*1.34501
12/23/2010 08:00:00*1.34528*1.34526*1.34551*1.34505
12/23/2010 08:05:00*1.34526*1.34457*1.34528*1.34457
12/23/2010 08:10:00*1.34457*1.34389*1.34458*1.34387
12/23/2010 08:15:00*1.34389*1.34367*1.344*1.34323
12/23/2010 08:20:00*1.34367*1.34347*1.34376*1.34327
12/23/2010 08:25:00*1.34347*1.34354*1.34392*1.34334
12/23/2010 08:30:00*1.34354*1.34316*1.34374*1.34312
12/23/2010 08:35:00*1.34316*1.34323*1.34382*1.34299
12/23/2010 08:40:00*1.34323*1.34317*1.3434*1.34304
12/23/2010 08:45:00*1.34317*1.34275*1.34338*1.34274
12/23/2010 08:50:00*1.34275*1.34302*1.34309*1.34254
12/23/2010 08:55:00*1.34302*1.34312*1.34326*1.34281
12/23/2010 09:00:00*1.34312*1.34319*1.34352*1.34305
12/23/2010 09:05:00*1.34319*1.34276*1.34319*1.34271
12/23/2010 09:10:00*1.34276*1.34307*1.3433*1.34273
12/23/2010 09:15:00*1.34307*1.3427*1.34324*1.34269
12/23/2010 09:20:00*1.3427*1.34263*1.34305*1.3425
12/23/2010 09:25:00*1.34263*1.3425*1.3428*1.34245
12/23/2010 09:30:00*1.3425*1.3424*1.34256*1.34216
12/23/2010 09:35:00*1.3424*1.34257*1.34291*1.34211
12/23/2010 09:40:00*1.34257*1.34266*1.34279*1.34246
12/23/2010 09:45:00*1.34266*1.34309*1.34318*1.34247
12/23/2010 09:50:00*1.34309*1.34264*1.3431*1.34257
12/23/2010 09:55:00*1.34264*1.34315*1.34315*1.34219
12/23/2010 10:00:00*1.34315*1.3426*1.34323*1.34249
12/23/2010 10:05:00*1.3426*1.3425*1.34339*1.34243
12/23/2010 10:10:00*1.3425*1.34305*1.34332*1.34241
12/23/2010 10:15:00*1.34305*1.34287*1.34305*1.34258
12/23/2010 10:20:00*1.34287*1.3428*1.34314*1.34249
12/23/2010 10:25:00*1.3428*1.34301*1.34307*1.34242
12/23/2010 10:30:00*1.34301*1.34299*1.34362*1.3429
12/23/2010 10:35:00*1.34299*1.34372*1.34377*1.34299
12/23/2010 10:40:00*1.34372*1.34384*1.34425*1.34366
12/23/2010 10:45:00*1.34384*1.3435*1.3439*1.34337
12/23/2010 10:50:00*1.3435*1.3437*1.34374*1.34333
12/23/2010 10:55:00*1.3437*1.34319*1.34377*1.3428
12/23/2010 11:00:00*1.34319*1.34357*1.3436*1.34274
12/23/2010 11:05:00*1.34357*1.34357*1.34381*1.3435
12/23/2010 11:10:00*1.34357*1.34371*1.34384*1.34327
12/23/2010 11:15:00*1.34371*1.34352*1.34381*1.34339
12/23/2010 11:20:00*1.34352*1.34353*1.34435*1.34278
12/23/2010 11:25:00*1.34353*1.34153*1.34355*1.34087
12/23/2010 11:30:00*1.34153*1.34125*1.34163*1.34072
12/23/2010 11:35:00*1.34125*1.34145*1.34149*1.34089
12/23/2010 11:40:00*1.34145*1.34157*1.3419*1.34131
12/23/2010 11:45:00*1.34157*1.34074*1.34163*1.34073
12/23/2010 11:50:00*1.34074*1.34132*1.34149*1.3403
12/23/2010 11:55:00*1.34132*1.34172*1.34205*1.34126
12/23/2010 12:00:00*1.34172*1.34205*1.34223*1.34171
12/23/2010 12:05:00*1.34205*1.34189*1.34217*1.34179
12/23/2010 12:10:00*1.34189*1.34144*1.34189*1.34139
12/23/2010 12:15:00*1.34144*1.34121*1.34182*1.34113
12/23/2010 12:20:00*1.34121*1.34094*1.34128*1.34077
12/23/2010 12:25:00*1.34094*1.34089*1.34116*1.34089
12/23/2010 12:30:00*1.34089*1.34102*1.34126*1.34074
12/23/2010 12:35:00*1.34102*1.341*1.34119*1.34092
12/23/2010 12:40:00*1.341*1.34091*1.34116*1.34025
12/23/2010 12:45:00*1.34091*1.34092*1.34119*1.34068
12/23/2010 12:50:00*1.34092*1.34045*1.34099*1.34026
12/23/2010 12:55:00*1.34045*1.3406*1.34137*1.3404
12/23/2010 13:00:00*1.3406*1.34078*1.34112*1.34055
12/23/2010 13:05:00*1.34078*1.3408*1.34093*1.34055
12/23/2010 13:10:00*1.3408*1.34096*1.34097*1.34055
12/23/2010 13:15:00*1.34096*1.34131*1.34133*1.34082
12/23/2010 13:20:00*1.34131*1.34263*1.34263*1.34112
12/23/2010 13:25:00*1.34263*1.34218*1.34273*1.34206
12/23/2010 13:30:00*1.34218*1.34229*1.34239*1.34208
12/23/2010 13:35:00*1.34229*1.3427*1.34312*1.34201
12/23/2010 13:40:00*1.3427*1.34267*1.34292*1.3425
12/23/2010 13:45:00*1.34267*1.34239*1.34272*1.34234
12/23/2010 13:50:00*1.34239*1.34231*1.34245*1.34209
12/23/2010 13:55:00*1.34231*1.34249*1.34267*1.34218
12/23/2010 14:00:00*1.34249*1.34229*1.34254*1.34209
12/23/2010 14:05:00*1.34229*1.34288*1.34288*1.34229
12/23/2010 14:10:00*1.34288*1.34294*1.34294*1.34245
12/23/2010 14:15:00*1.34294*1.34321*1.3433*1.34273
12/23/2010 14:20:00*1.34321*1.34353*1.34371*1.34291
12/23/2010 14:25:00*1.34353*1.34434*1.34466*1.34339
12/23/2010 14:30:00*1.34434*1.34419*1.34441*1.34337
12/23/2010 14:35:00*1.34419*1.34431*1.34444*1.34418
12/23/2010 14:40:00*1.34431*1.34441*1.34457*1.34412
12/23/2010 14:45:00*1.34441*1.34453*1.3447*1.344
12/23/2010 14:50:00*1.34453*1.34408*1.34454*1.34408
12/23/2010 14:55:00*1.34408*1.34286*1.3441*1.34283
12/23/2010 15:00:00*1.34286*1.343*1.34336*1.34225
12/23/2010 15:05:00*1.343*1.34284*1.34349*1.34259
12/23/2010 15:10:00*1.34284*1.34279*1.3439*1.34252
12/23/2010 15:15:00*1.34279*1.34259*1.34353*1.34226
12/23/2010 15:20:00*1.34259*1.34247*1.34282*1.34227
12/23/2010 15:25:00*1.34247*1.34233*1.34308*1.34215
12/23/2010 15:30:00*1.34233*1.34343*1.34374*1.34224
12/23/2010 15:35:00*1.34343*1.34319*1.34355*1.3428
12/23/2010 15:40:00*1.34319*1.34307*1.34322*1.34275
12/23/2010 15:45:00*1.34307*1.34256*1.34331*1.34246
12/23/2010 15:50:00*1.34256*1.3429*1.34338*1.34246
12/23/2010 15:55:00*1.3429*1.3433*1.3433*1.3429
12/23/2010 16:00:00*1.3433*1.3434*1.34456*1.34305
12/23/2010 16:05:00*1.3434*1.34333*1.34441*1.3431
12/23/2010 16:10:00*1.34333*1.34432*1.34432*1.34333
12/23/2010 16:15:00*1.34432*1.34359*1.34432*1.34357
12/23/2010 16:20:00*1.34359*1.3436*1.34362*1.34345
12/23/2010 16:25:00*1.3436*1.3434*1.34384*1.34333
12/23/2010 16:30:00*1.3434*1.34346*1.34381*1.34326
12/23/2010 16:35:00*1.34346*1.34384*1.34396*1.34327
12/23/2010 16:40:00*1.34384*1.3432*1.34385*1.3432
12/23/2010 16:45:00*1.3432*1.34298*1.34324*1.34231
12/23/2010 16:50:00*1.34298*1.34336*1.34336*1.34202
12/23/2010 16:55:00*1.34336*1.34331*1.34352*1.34327
12/23/2010 17:00:00*1.34331*1.34331*1.34331*1.34295
