12/21/2010 17:05:00*1.34051*1.34051*1.3406*1.34051
12/21/2010 17:10:00*1.34051*1.3406*1.341*1.34051
12/21/2010 17:15:00*1.3406*1.34094*1.34125*1.34035
12/21/2010 17:20:00*1.34094*1.34107*1.34127*1.34067
12/21/2010 17:25:00*1.34107*1.3407*1.34107*1.3407
12/21/2010 17:30:00*1.3407*1.34075*1.34096*1.34021
12/21/2010 17:35:00*1.34075*1.34065*1.34081*1.34035
12/21/2010 17:40:00*1.34065*1.34074*1.34115*1.34027
12/21/2010 17:45:00*1.34074*1.34117*1.3413*1.34074
12/21/2010 17:50:00*1.34117*1.34127*1.34131*1.34067
12/21/2010 17:55:00*1.34127*1.34171*1.34202*1.34095
12/21/2010 18:00:00*1.34171*1.34101*1.34195*1.34091
12/21/2010 18:05:00*1.34101*1.34149*1.34203*1.341
12/21/2010 18:10:00*1.34149*1.34112*1.34151*1.34092
12/21/2010 18:15:00*1.34112*1.34067*1.34121*1.34036
12/21/2010 18:20:00*1.34067*1.34067*1.34154*1.34052
12/21/2010 18:25:00*1.34067*1.34046*1.34067*1.3398
12/21/2010 18:30:00*1.34046*1.34032*1.34059*1.34019
12/21/2010 18:35:00*1.34032*1.34065*1.34101*1.34023
12/21/2010 18:40:00*1.34065*1.33994*1.34128*1.33992
12/21/2010 18:45:00*1.33994*1.34144*1.34145*1.33993
12/21/2010 18:50:00*1.34144*1.34175*1.34198*1.34129
12/21/2010 18:55:00*1.34175*1.34181*1.34203*1.34162
12/21/2010 19:00:00*1.34181*1.3415*1.34184*1.34138
12/21/2010 19:05:00*1.3415*1.34165*1.34197*1.34143
12/21/2010 19:10:00*1.34165*1.3414*1.34189*1.34111
12/21/2010 19:15:00*1.3414*1.34176*1.34179*1.34119
12/21/2010 19:20:00*1.34176*1.34144*1.34177*1.34104
12/21/2010 19:25:00*1.34144*1.34106*1.3415*1.34097
12/21/2010 19:30:00*1.34106*1.34055*1.34117*1.34055
12/21/2010 19:35:00*1.34055*1.34043*1.34083*1.34043
12/21/2010 19:40:00*1.34043*1.34062*1.34083*1.34043
12/21/2010 19:45:00*1.34062*1.3407*1.34076*1.34046
12/21/2010 19:50:00*1.3407*1.33996*1.34092*1.33968
12/21/2010 19:55:00*1.33996*1.33947*1.34011*1.3392
12/21/2010 20:00:00*1.33947*1.34016*1.34021*1.33937
12/21/2010 20:05:00*1.34016*1.33995*1.34043*1.3397
12/21/2010 20:10:00*1.33995*1.33994*1.3401*1.33957
12/21/2010 20:15:00*1.33994*1.33987*1.34016*1.33964
12/21/2010 20:20:00*1.33987*1.33962*1.34036*1.33955
12/21/2010 20:25:00*1.33962*1.33974*1.3401*1.33949
12/21/2010 20:30:00*1.33974*1.33968*1.33999*1.33963
12/21/2010 20:35:00*1.33968*1.33999*1.3401*1.33963
12/21/2010 20:40:00*1.33999*1.34031*1.34045*1.33999
12/21/2010 20:45:00*1.34031*1.33982*1.34037*1.33966
12/21/2010 20:50:00*1.33982*1.33992*1.34003*1.3397
12/21/2010 20:55:00*1.33992*1.3401*1.3402*1.33953
12/21/2010 21:00:00*1.3401*1.34055*1.3406*1.3401
12/21/2010 21:05:00*1.34055*1.34292*1.34314*1.34027
12/21/2010 21:10:00*1.34292*1.34174*1.34321*1.34172
12/21/2010 21:15:00*1.34174*1.34175*1.342*1.34143
12/21/2010 21:20:00*1.34175*1.34157*1.34175*1.34149
12/21/2010 21:25:00*1.34157*1.34151*1.34163*1.34139
12/21/2010 21:30:00*1.34151*1.34174*1.34212*1.3414
12/21/2010 21:35:00*1.34174*1.34297*1.34297*1.34146
12/21/2010 21:40:00*1.34297*1.34218*1.34305*1.34198
12/21/2010 21:45:00*1.34218*1.34235*1.34254*1.34216
12/21/2010 21:50:00*1.34235*1.34272*1.34282*1.34216
12/21/2010 21:55:00*1.34272*1.34297*1.34308*1.34259
12/21/2010 22:00:00*1.34297*1.34255*1.34297*1.34251
12/21/2010 22:05:00*1.34255*1.34276*1.34303*1.34219
12/21/2010 22:10:00*1.34276*1.34387*1.34402*1.34214
12/21/2010 22:15:00*1.34387*1.34361*1.34439*1.34337
12/21/2010 22:20:00*1.34361*1.34369*1.34388*1.34333
12/21/2010 22:25:00*1.34369*1.34372*1.34397*1.34366
12/21/2010 22:30:00*1.34372*1.34359*1.34373*1.34337
12/21/2010 22:35:00*1.34359*1.34346*1.34378*1.34343
12/21/2010 22:40:00*1.34346*1.34343*1.34347*1.34332
12/21/2010 22:45:00*1.34343*1.34319*1.34366*1.34319
12/21/2010 22:50:00*1.34319*1.34347*1.34377*1.34319
12/21/2010 22:55:00*1.34347*1.34357*1.34376*1.34323
12/21/2010 23:00:00*1.34357*1.34313*1.34357*1.34284
12/21/2010 23:05:00*1.34313*1.34245*1.3432*1.34245
12/21/2010 23:10:00*1.34245*1.34212*1.34269*1.34202
12/21/2010 23:15:00*1.34212*1.3422*1.34235*1.34211
12/21/2010 23:20:00*1.3422*1.34173*1.34228*1.34173
12/21/2010 23:25:00*1.34173*1.34177*1.34184*1.34157
12/21/2010 23:30:00*1.34177*1.34178*1.34207*1.34158
12/21/2010 23:35:00*1.34178*1.34067*1.34191*1.34058
12/21/2010 23:40:00*1.34067*1.34037*1.34135*1.3402
12/21/2010 23:45:00*1.34037*1.34069*1.34075*1.34009
12/21/2010 23:50:00*1.34069*1.34103*1.3413*1.34048
12/21/2010 23:55:00*1.34103*1.34058*1.34134*1.34038
12/22/2010 00:00:00*1.34058*1.34113*1.34143*1.34021
12/22/2010 00:05:00*1.34113*1.34089*1.34144*1.34077
12/22/2010 00:10:00*1.34089*1.34114*1.34149*1.34077
12/22/2010 00:15:00*1.34114*1.34139*1.3415*1.34094
12/22/2010 00:20:00*1.34139*1.34151*1.34153*1.34126
12/22/2010 00:25:00*1.34151*1.34126*1.34151*1.34112
12/22/2010 00:30:00*1.34126*1.34174*1.34174*1.34124
12/22/2010 00:35:00*1.34174*1.3409*1.3418*1.3409
12/22/2010 00:40:00*1.3409*1.34067*1.34101*1.34047
12/22/2010 00:45:00*1.34067*1.34042*1.34103*1.34035
12/22/2010 00:50:00*1.34042*1.34062*1.34079*1.34029
12/22/2010 00:55:00*1.34062*1.34117*1.34118*1.3406
12/22/2010 01:00:00*1.34117*1.34095*1.3415*1.34084
12/22/2010 01:05:00*1.34095*1.34144*1.34144*1.34074
12/22/2010 01:10:00*1.34144*1.34128*1.34168*1.34122
12/22/2010 01:15:00*1.34128*1.34137*1.34155*1.34093
12/22/2010 01:20:00*1.34137*1.34141*1.34148*1.34117
12/22/2010 01:25:00*1.34141*1.3413*1.34178*1.34123
12/22/2010 01:30:00*1.3413*1.34178*1.34192*1.3412
12/22/2010 01:35:00*1.34178*1.34177*1.34215*1.34155
12/22/2010 01:40:00*1.34177*1.34195*1.34225*1.34152
12/22/2010 01:45:00*1.34195*1.34184*1.34209*1.34162
12/22/2010 01:50:00*1.34184*1.34191*1.34231*1.34154
12/22/2010 01:55:00*1.34191*1.34187*1.34206*1.34153
12/22/2010 02:00:00*1.34187*1.34189*1.34213*1.34151
12/22/2010 02:05:00*1.34189*1.34189*1.34208*1.34165
12/22/2010 02:10:00*1.34189*1.34191*1.34225*1.34169
12/22/2010 02:15:00*1.34191*1.34221*1.34242*1.34181
12/22/2010 02:20:00*1.34221*1.34231*1.34257*1.34165
12/22/2010 02:25:00*1.34231*1.34226*1.34265*1.3418
12/22/2010 02:30:00*1.34226*1.34251*1.34279*1.34206
12/22/2010 02:35:00*1.34251*1.34264*1.34295*1.34244
12/22/2010 02:40:00*1.34264*1.34267*1.3427*1.34215
12/22/2010 02:45:00*1.34267*1.34213*1.34276*1.34209
12/22/2010 02:50:00*1.34213*1.34214*1.34235*1.34209
12/22/2010 02:55:00*1.34214*1.34196*1.34251*1.34177
12/22/2010 03:00:00*1.34196*1.34148*1.3421*1.34145
12/22/2010 03:05:00*1.34148*1.34231*1.34244*1.34134
12/22/2010 03:10:00*1.34231*1.34261*1.34293*1.34226
12/22/2010 03:15:00*1.34261*1.34222*1.3429*1.34213
12/22/2010 03:20:00*1.34222*1.34181*1.34224*1.34177
12/22/2010 03:25:00*1.34181*1.34215*1.34253*1.3417
12/22/2010 03:30:00*1.34215*1.34239*1.34244*1.34196
12/22/2010 03:35:00*1.34239*1.34206*1.34239*1.34183
12/22/2010 03:40:00*1.34206*1.34188*1.34239*1.34188
12/22/2010 03:45:00*1.34188*1.34191*1.34204*1.34173
12/22/2010 03:50:00*1.34191*1.34192*1.34213*1.3418
12/22/2010 03:55:00*1.34192*1.34224*1.34239*1.34177
12/22/2010 04:00:00*1.34224*1.34266*1.34289*1.34222
12/22/2010 04:05:00*1.34266*1.3421*1.3429*1.34206
12/22/2010 04:10:00*1.3421*1.34229*1.34249*1.34199
12/22/2010 04:15:00*1.34229*1.34272*1.34281*1.34186
12/22/2010 04:20:00*1.34272*1.34284*1.34289*1.34231
12/22/2010 04:25:00*1.34284*1.34269*1.34303*1.34249
12/22/2010 04:30:00*1.34269*1.34294*1.34308*1.34266
12/22/2010 04:35:00*1.34294*1.34297*1.3432*1.34281
12/22/2010 04:40:00*1.34297*1.34249*1.34309*1.34226
12/22/2010 04:45:00*1.34249*1.34251*1.34277*1.34174
12/22/2010 04:50:00*1.34251*1.34255*1.34327*1.34224
12/22/2010 04:55:00*1.34255*1.34281*1.3432*1.34255
12/22/2010 05:00:00*1.34281*1.34278*1.3434*1.34276
12/22/2010 05:05:00*1.34278*1.34271*1.34285*1.34235
12/22/2010 05:10:00*1.34271*1.34258*1.34271*1.34204
12/22/2010 05:15:00*1.34258*1.34244*1.34291*1.34228
12/22/2010 05:20:00*1.34244*1.34223*1.34255*1.34217
12/22/2010 05:25:00*1.34223*1.3422*1.34247*1.34197
12/22/2010 05:30:00*1.3422*1.34228*1.34238*1.34199
12/22/2010 05:35:00*1.34228*1.34216*1.34228*1.34202
12/22/2010 05:40:00*1.34216*1.3423*1.34253*1.34213
12/22/2010 05:45:00*1.3423*1.3419*1.34232*1.3419
12/22/2010 05:50:00*1.3419*1.34203*1.34222*1.34161
12/22/2010 05:55:00*1.34203*1.34282*1.34318*1.34203
12/22/2010 06:00:00*1.34282*1.34215*1.34284*1.3421
12/22/2010 06:05:00*1.34215*1.34167*1.34222*1.34139
12/22/2010 06:10:00*1.34167*1.34177*1.34218*1.34164
12/22/2010 06:15:00*1.34177*1.34183*1.34186*1.34152
12/22/2010 06:20:00*1.34183*1.34185*1.34214*1.34175
12/22/2010 06:25:00*1.34185*1.34185*1.34194*1.34175
12/22/2010 06:30:00*1.34185*1.34195*1.3421*1.34181
12/22/2010 06:35:00*1.34195*1.34209*1.34216*1.34181
12/22/2010 06:40:00*1.34209*1.34213*1.34216*1.34161
12/22/2010 06:45:00*1.34213*1.34167*1.34213*1.34166
12/22/2010 06:50:00*1.34167*1.3417*1.34218*1.34162
12/22/2010 06:55:00*1.3417*1.34191*1.34219*1.34164
12/22/2010 07:00:00*1.34191*1.34237*1.34237*1.34179
12/22/2010 07:05:00*1.34237*1.3417*1.3424*1.34163
12/22/2010 07:10:00*1.3417*1.34159*1.34181*1.34157
12/22/2010 07:15:00*1.34159*1.34203*1.34203*1.34139
12/22/2010 07:20:00*1.34203*1.34231*1.34231*1.34186
12/22/2010 07:25:00*1.34231*1.34262*1.34276*1.3422
12/22/2010 07:30:00*1.34262*1.34184*1.34294*1.34173
12/22/2010 07:35:00*1.34184*1.34176*1.34206*1.34155
12/22/2010 07:40:00*1.34176*1.34173*1.342*1.34169
12/22/2010 07:45:00*1.34173*1.34198*1.34202*1.3416
12/22/2010 07:50:00*1.34198*1.3418*1.34198*1.34168
12/22/2010 07:55:00*1.3418*1.34156*1.34181*1.34136
12/22/2010 08:00:00*1.34156*1.34213*1.34231*1.34139
12/22/2010 08:05:00*1.34213*1.34254*1.34267*1.34208
12/22/2010 08:10:00*1.34254*1.34244*1.34287*1.34186
12/22/2010 08:15:00*1.34244*1.34263*1.34278*1.34234
12/22/2010 08:20:00*1.34263*1.343*1.34326*1.34203
12/22/2010 08:25:00*1.343*1.34246*1.34306*1.34236
12/22/2010 08:30:00*1.34246*1.34294*1.343*1.34239
12/22/2010 08:35:00*1.34294*1.34291*1.34318*1.3422
12/22/2010 08:40:00*1.34291*1.34289*1.34308*1.34251
12/22/2010 08:45:00*1.34289*1.34219*1.34295*1.34198
12/22/2010 08:50:00*1.34219*1.34223*1.3423*1.34187
12/22/2010 08:55:00*1.34223*1.34184*1.34241*1.34183
12/22/2010 09:00:00*1.34184*1.34206*1.34206*1.34177
12/22/2010 09:05:00*1.34206*1.34179*1.34227*1.34179
12/22/2010 09:10:00*1.34179*1.34188*1.34194*1.3416
12/22/2010 09:15:00*1.34188*1.34189*1.34206*1.34182
12/22/2010 09:20:00*1.34189*1.34205*1.34229*1.34171
12/22/2010 09:25:00*1.34205*1.34257*1.34266*1.34193
12/22/2010 09:30:00*1.34257*1.34289*1.34306*1.34235
12/22/2010 09:35:00*1.34289*1.34362*1.34371*1.34287
12/22/2010 09:40:00*1.34362*1.34356*1.34376*1.34331
12/22/2010 09:45:00*1.34356*1.34385*1.34394*1.34333
12/22/2010 09:50:00*1.34385*1.34403*1.3442*1.34321
12/22/2010 09:55:00*1.34403*1.34426*1.34445*1.34359
12/22/2010 10:00:00*1.34426*1.34427*1.34457*1.34407
12/22/2010 10:05:00*1.34427*1.34473*1.345*1.34408
12/22/2010 10:10:00*1.34473*1.34473*1.34473*1.34399
12/22/2010 10:15:00*1.34473*1.34447*1.34495*1.34447
12/22/2010 10:20:00*1.34447*1.34482*1.34511*1.34446
12/22/2010 10:25:00*1.34482*1.34452*1.34485*1.34439
12/22/2010 10:30:00*1.34452*1.34539*1.34539*1.3443
12/22/2010 10:35:00*1.34539*1.34568*1.34568*1.34475
12/22/2010 10:40:00*1.34568*1.34651*1.34667*1.34561
12/22/2010 10:45:00*1.34651*1.34659*1.34672*1.34639
12/22/2010 10:50:00*1.34659*1.34605*1.34665*1.34598
12/22/2010 10:55:00*1.34605*1.34589*1.34655*1.34589
12/22/2010 11:00:00*1.34589*1.34637*1.34654*1.34579
12/22/2010 11:05:00*1.34637*1.34594*1.34637*1.34558
12/22/2010 11:10:00*1.34594*1.34582*1.34636*1.34561
12/22/2010 11:15:00*1.34582*1.34657*1.34668*1.3456
12/22/2010 11:20:00*1.34657*1.34604*1.34669*1.34575
12/22/2010 11:25:00*1.34604*1.34582*1.3461*1.34562
12/22/2010 11:30:00*1.34582*1.34636*1.34636*1.34565
12/22/2010 11:35:00*1.34636*1.34634*1.34654*1.34604
12/22/2010 11:40:00*1.34634*1.34641*1.34682*1.34625
12/22/2010 11:45:00*1.34641*1.34612*1.34644*1.34581
12/22/2010 11:50:00*1.34612*1.34618*1.34638*1.34586
12/22/2010 11:55:00*1.34618*1.34642*1.34649*1.34598
12/22/2010 12:00:00*1.34642*1.34723*1.34733*1.34636
12/22/2010 12:05:00*1.34723*1.3471*1.3475*1.34708
12/22/2010 12:10:00*1.3471*1.34723*1.34724*1.347
12/22/2010 12:15:00*1.34723*1.34728*1.34753*1.34704
12/22/2010 12:20:00*1.34728*1.34731*1.34737*1.34702
12/22/2010 12:25:00*1.34731*1.34697*1.34755*1.34697
12/22/2010 12:30:00*1.34697*1.34714*1.34728*1.34679
12/22/2010 12:35:00*1.34714*1.34715*1.34733*1.34679
12/22/2010 12:40:00*1.34715*1.34667*1.3472*1.34656
12/22/2010 12:45:00*1.34667*1.34732*1.34745*1.34656
12/22/2010 12:50:00*1.34732*1.34703*1.34736*1.34701
12/22/2010 12:55:00*1.34703*1.34729*1.34747*1.34694
12/22/2010 13:00:00*1.34729*1.3472*1.3476*1.34705
12/22/2010 13:05:00*1.3472*1.34662*1.34723*1.34645
12/22/2010 13:10:00*1.34662*1.34676*1.34717*1.34652
12/22/2010 13:15:00*1.34676*1.34692*1.34696*1.34606
12/22/2010 13:20:00*1.34692*1.34643*1.34692*1.34624
12/22/2010 13:25:00*1.34643*1.34629*1.34661*1.34608
12/22/2010 13:30:00*1.34629*1.34638*1.34656*1.34612
12/22/2010 13:35:00*1.34638*1.34621*1.34663*1.34612
12/22/2010 13:40:00*1.34621*1.34632*1.34641*1.34593
12/22/2010 13:45:00*1.34632*1.34621*1.3468*1.34613
12/22/2010 13:50:00*1.34621*1.34683*1.34691*1.34621
12/22/2010 13:55:00*1.34683*1.34689*1.34698*1.34682
12/22/2010 14:00:00*1.34689*1.34688*1.34723*1.34671
12/22/2010 14:05:00*1.34688*1.3467*1.34722*1.34668
12/22/2010 14:10:00*1.3467*1.34728*1.34732*1.34636
12/22/2010 14:15:00*1.34728*1.34718*1.34755*1.34683
12/22/2010 14:20:00*1.34718*1.34673*1.3472*1.34652
12/22/2010 14:25:00*1.34673*1.34705*1.34714*1.34657
12/22/2010 14:30:00*1.34705*1.34746*1.34761*1.34705
12/22/2010 14:35:00*1.34746*1.34682*1.34746*1.34661
12/22/2010 14:40:00*1.34682*1.34686*1.34699*1.34661
12/22/2010 14:45:00*1.34686*1.34697*1.34701*1.34668
12/22/2010 14:50:00*1.34697*1.34708*1.3475*1.34668
12/22/2010 14:55:00*1.34708*1.34697*1.34762*1.34695
12/22/2010 15:00:00*1.34697*1.34718*1.34775*1.34673
12/22/2010 15:05:00*1.34718*1.34704*1.34742*1.34585
12/22/2010 15:10:00*1.34704*1.34728*1.34728*1.34657
12/22/2010 15:15:00*1.34728*1.34686*1.34764*1.3465
12/22/2010 15:20:00*1.34686*1.3465*1.34695*1.34628
12/22/2010 15:25:00*1.3465*1.3467*1.34691*1.34634
12/22/2010 15:30:00*1.3467*1.34664*1.34688*1.34625
12/22/2010 15:35:00*1.34664*1.34647*1.34689*1.34645
12/22/2010 15:40:00*1.34647*1.34692*1.34755*1.34646
12/22/2010 15:45:00*1.34692*1.34788*1.348*1.3462
12/22/2010 15:50:00*1.34788*1.34752*1.34802*1.34736
12/22/2010 15:55:00*1.34752*1.34711*1.34759*1.34705
12/22/2010 16:00:00*1.34711*1.34747*1.34795*1.3471
12/22/2010 16:05:00*1.34747*1.34728*1.34808*1.34718
12/22/2010 16:10:00*1.34728*1.34756*1.34816*1.34692
12/22/2010 16:15:00*1.34756*1.34704*1.34775*1.34678
12/22/2010 16:20:00*1.34704*1.34731*1.34764*1.34692
12/22/2010 16:25:00*1.34731*1.34681*1.34742*1.34663
12/22/2010 16:30:00*1.34681*1.3473*1.34764*1.3461
12/22/2010 16:35:00*1.3473*1.34668*1.34742*1.34588
12/22/2010 16:40:00*1.34668*1.34774*1.34776*1.34651
12/22/2010 16:45:00*1.34774*1.3468*1.34797*1.34548
12/22/2010 16:50:00*1.3468*1.34961*1.35134*1.3468
12/22/2010 16:55:00*1.34961*1.34979*1.35036*1.34915
12/22/2010 17:00:00*1.34979*1.34793*1.34979*1.34735
