12/20/2010 17:05:00*1.33803*1.338*1.33845*1.3378
12/20/2010 17:10:00*1.338*1.33795*1.33819*1.33765
12/20/2010 17:15:00*1.33795*1.33835*1.3384*1.33795
12/20/2010 17:20:00*1.33835*1.33915*1.33923*1.33821
12/20/2010 17:25:00*1.33915*1.33914*1.33938*1.33826
12/20/2010 17:30:00*1.33914*1.33889*1.33952*1.33852
12/20/2010 17:35:00*1.33889*1.33903*1.3393*1.33857
12/20/2010 17:40:00*1.33903*1.33883*1.33903*1.33883
12/20/2010 17:45:00*1.33883*1.33957*1.33957*1.33871
12/20/2010 17:50:00*1.33957*1.33987*1.33991*1.339
12/20/2010 17:55:00*1.33987*1.33978*1.34014*1.33937
12/20/2010 18:00:00*1.33978*1.34069*1.34081*1.33966
12/20/2010 18:05:00*1.34069*1.34053*1.34084*1.34025
12/20/2010 18:10:00*1.34053*1.34081*1.34083*1.34053
12/20/2010 18:15:00*1.34081*1.34019*1.34103*1.34019
12/20/2010 18:20:00*1.34019*1.3402*1.34048*1.34012
12/20/2010 18:25:00*1.3402*1.34023*1.34041*1.3402
12/20/2010 18:30:00*1.34023*1.34043*1.34043*1.34016
12/20/2010 18:35:00*1.34043*1.34052*1.34068*1.34024
12/20/2010 18:40:00*1.34052*1.34008*1.34052*1.33991
12/20/2010 18:45:00*1.34008*1.34031*1.34047*1.34007
12/20/2010 18:50:00*1.34031*1.34012*1.34032*1.34009
12/20/2010 18:55:00*1.34012*1.33973*1.3402*1.33973
12/20/2010 19:00:00*1.33973*1.34046*1.3406*1.33972
12/20/2010 19:05:00*1.34046*1.34033*1.34064*1.34015
12/20/2010 19:10:00*1.34033*1.34033*1.34045*1.34012
12/20/2010 19:15:00*1.34033*1.33993*1.34036*1.33982
12/20/2010 19:20:00*1.33993*1.34045*1.34097*1.33983
12/20/2010 19:25:00*1.34045*1.34007*1.34045*1.33966
12/20/2010 19:30:00*1.34007*1.33997*1.34034*1.33953
12/20/2010 19:35:00*1.33997*1.33911*1.34034*1.33883
12/20/2010 19:40:00*1.33911*1.33963*1.33973*1.33911
12/20/2010 19:45:00*1.33963*1.33988*1.33998*1.33958
12/20/2010 19:50:00*1.33988*1.33975*1.33993*1.33963
12/20/2010 19:55:00*1.33975*1.33961*1.34002*1.3393
12/20/2010 20:00:00*1.33961*1.33947*1.33961*1.3391
12/20/2010 20:05:00*1.33947*1.33945*1.33973*1.33921
12/20/2010 20:10:00*1.33945*1.33931*1.3402*1.33928
12/20/2010 20:15:00*1.33931*1.3396*1.34021*1.33928
12/20/2010 20:20:00*1.3396*1.33984*1.34025*1.33948
12/20/2010 20:25:00*1.33984*1.33946*1.34*1.33943
12/20/2010 20:30:00*1.33946*1.33994*1.3402*1.33944
12/20/2010 20:35:00*1.33994*1.34005*1.34029*1.33968
12/20/2010 20:40:00*1.34005*1.34004*1.34046*1.3397
12/20/2010 20:45:00*1.34004*1.33927*1.34026*1.33908
12/20/2010 20:50:00*1.33927*1.33872*1.33958*1.33869
12/20/2010 20:55:00*1.33872*1.33911*1.33913*1.3387
12/20/2010 21:00:00*1.33911*1.33721*1.33923*1.33721
12/20/2010 21:05:00*1.33721*1.33726*1.33798*1.33697
12/20/2010 21:10:00*1.33726*1.33717*1.33763*1.33692
12/20/2010 21:15:00*1.33717*1.33681*1.33739*1.33679
12/20/2010 21:20:00*1.33681*1.33735*1.3375*1.3368
12/20/2010 21:25:00*1.33735*1.33732*1.33756*1.33681
12/20/2010 21:30:00*1.33732*1.33494*1.33748*1.33448
12/20/2010 21:35:00*1.33494*1.33508*1.33541*1.33456
12/20/2010 21:40:00*1.33508*1.33477*1.33508*1.33457
12/20/2010 21:45:00*1.33477*1.33453*1.33508*1.33436
12/20/2010 21:50:00*1.33453*1.33498*1.3351*1.33442
12/20/2010 21:55:00*1.33498*1.33474*1.33528*1.33454
12/20/2010 22:00:00*1.33474*1.33484*1.33541*1.33461
12/20/2010 22:05:00*1.33484*1.33485*1.33547*1.33472
12/20/2010 22:10:00*1.33485*1.33483*1.33532*1.33467
12/20/2010 22:15:00*1.33483*1.33479*1.33513*1.33457
12/20/2010 22:20:00*1.33479*1.33491*1.33509*1.33438
12/20/2010 22:25:00*1.33491*1.33537*1.33564*1.33474
12/20/2010 22:30:00*1.33537*1.33609*1.33615*1.33528
12/20/2010 22:35:00*1.33609*1.33624*1.33648*1.33608
12/20/2010 22:40:00*1.33624*1.33611*1.33642*1.33593
12/20/2010 22:45:00*1.33611*1.33609*1.33636*1.33591
12/20/2010 22:50:00*1.33609*1.33595*1.33649*1.33593
12/20/2010 22:55:00*1.33595*1.33603*1.33613*1.33575
12/20/2010 23:00:00*1.33603*1.33581*1.33603*1.33563
12/20/2010 23:05:00*1.33581*1.33604*1.33613*1.33581
12/20/2010 23:10:00*1.33604*1.33604*1.33607*1.33604
12/20/2010 23:15:00*1.33604*1.33604*1.33604*1.33599
12/20/2010 23:20:00*1.33604*1.33604*1.33614*1.33604
12/20/2010 23:25:00*1.33604*1.33593*1.33618*1.33593
12/20/2010 23:30:00*1.33593*1.33499*1.33593*1.33499
12/20/2010 23:35:00*1.33499*1.33499*1.33515*1.33482
12/20/2010 23:40:00*1.33499*1.33487*1.33519*1.33487
12/20/2010 23:45:00*1.33487*1.33468*1.33492*1.33456
12/20/2010 23:50:00*1.33468*1.33466*1.33484*1.33454
12/20/2010 23:55:00*1.33466*1.33489*1.335*1.33462
12/21/2010 00:00:00*1.33489*1.33484*1.33499*1.33474
12/21/2010 00:05:00*1.33484*1.33454*1.33506*1.33454
12/21/2010 00:10:00*1.33454*1.33461*1.33468*1.33452
12/21/2010 00:15:00*1.33461*1.33438*1.33464*1.33437
12/21/2010 00:20:00*1.33438*1.33473*1.3348*1.33438
12/21/2010 00:25:00*1.33473*1.33438*1.33481*1.33434
12/21/2010 00:30:00*1.33438*1.33386*1.33444*1.33377
12/21/2010 00:35:00*1.33386*1.33361*1.33403*1.33344
12/21/2010 00:40:00*1.33361*1.33405*1.3341*1.33361
12/21/2010 00:45:00*1.33405*1.33361*1.33411*1.33346
12/21/2010 00:50:00*1.33361*1.33226*1.33371*1.33218
12/21/2010 00:55:00*1.33226*1.33198*1.33231*1.33177
12/21/2010 01:00:00*1.33198*1.33222*1.33257*1.33184
12/21/2010 01:05:00*1.33222*1.33245*1.33257*1.33194
12/21/2010 01:10:00*1.33245*1.33206*1.33261*1.33206
12/21/2010 01:15:00*1.33206*1.33217*1.33227*1.33192
12/21/2010 01:20:00*1.33217*1.33183*1.33227*1.33178
12/21/2010 01:25:00*1.33183*1.33153*1.33205*1.33125
12/21/2010 01:30:00*1.33153*1.33234*1.33234*1.33146
12/21/2010 01:35:00*1.33234*1.3322*1.33254*1.33211
12/21/2010 01:40:00*1.3322*1.33243*1.33255*1.33219
12/21/2010 01:45:00*1.33243*1.33255*1.33258*1.33216
12/21/2010 01:50:00*1.33255*1.33274*1.33303*1.33253
12/21/2010 01:55:00*1.33274*1.33269*1.33274*1.33233
12/21/2010 02:00:00*1.33269*1.3327*1.33276*1.33254
12/21/2010 02:05:00*1.3327*1.3328*1.33321*1.33248
12/21/2010 02:10:00*1.3328*1.33265*1.33291*1.33256
12/21/2010 02:15:00*1.33265*1.33271*1.33285*1.33245
12/21/2010 02:20:00*1.33271*1.33295*1.33305*1.33247
12/21/2010 02:25:00*1.33295*1.33313*1.33338*1.33285
12/21/2010 02:30:00*1.33313*1.33383*1.33396*1.33313
12/21/2010 02:35:00*1.33383*1.33394*1.33432*1.33377
12/21/2010 02:40:00*1.33394*1.33333*1.33414*1.3332
12/21/2010 02:45:00*1.33333*1.33363*1.33375*1.33327
12/21/2010 02:50:00*1.33363*1.33381*1.33398*1.33337
12/21/2010 02:55:00*1.33381*1.33321*1.33381*1.33304
12/21/2010 03:00:00*1.33321*1.33352*1.3336*1.33275
12/21/2010 03:05:00*1.33352*1.33371*1.33409*1.33338
12/21/2010 03:10:00*1.33371*1.3345*1.33492*1.33359
12/21/2010 03:15:00*1.3345*1.33426*1.33494*1.3341
12/21/2010 03:20:00*1.33426*1.33474*1.33503*1.33409
12/21/2010 03:25:00*1.33474*1.33334*1.33475*1.33326
12/21/2010 03:30:00*1.33334*1.33388*1.33421*1.33302
12/21/2010 03:35:00*1.33388*1.33456*1.33459*1.33363
12/21/2010 03:40:00*1.33456*1.33439*1.33457*1.3339
12/21/2010 03:45:00*1.33439*1.33422*1.33465*1.33386
12/21/2010 03:50:00*1.33422*1.33504*1.33504*1.33418
12/21/2010 03:55:00*1.33504*1.33518*1.33544*1.33492
12/21/2010 04:00:00*1.33518*1.33538*1.33539*1.33502
12/21/2010 04:05:00*1.33538*1.33521*1.33561*1.33501
12/21/2010 04:10:00*1.33521*1.33557*1.33562*1.33501
12/21/2010 04:15:00*1.33557*1.3361*1.33636*1.33547
12/21/2010 04:20:00*1.3361*1.33548*1.33624*1.33542
12/21/2010 04:25:00*1.33548*1.33608*1.33615*1.33547
12/21/2010 04:30:00*1.33608*1.33584*1.33612*1.3358
12/21/2010 04:35:00*1.33584*1.33582*1.33598*1.33567
12/21/2010 04:40:00*1.33582*1.3358*1.33615*1.33564
12/21/2010 04:45:00*1.3358*1.33564*1.33589*1.33551
12/21/2010 04:50:00*1.33564*1.33542*1.33581*1.33521
12/21/2010 04:55:00*1.33542*1.33524*1.33556*1.33511
12/21/2010 05:00:00*1.33524*1.33544*1.33544*1.33479
12/21/2010 05:05:00*1.33544*1.3356*1.33587*1.33532
12/21/2010 05:10:00*1.3356*1.33578*1.33597*1.3356
12/21/2010 05:15:00*1.33578*1.33575*1.33614*1.33548
12/21/2010 05:20:00*1.33575*1.33571*1.33582*1.33542
12/21/2010 05:25:00*1.33571*1.33588*1.33626*1.33557
12/21/2010 05:30:00*1.33588*1.33593*1.33625*1.33574
12/21/2010 05:35:00*1.33593*1.33588*1.33618*1.33575
12/21/2010 05:40:00*1.33588*1.33606*1.33621*1.33573
12/21/2010 05:45:00*1.33606*1.33607*1.33624*1.33586
12/21/2010 05:50:00*1.33607*1.33636*1.33667*1.33602
12/21/2010 05:55:00*1.33636*1.33632*1.3367*1.33607
12/21/2010 06:00:00*1.33632*1.33678*1.33696*1.33631
12/21/2010 06:05:00*1.33678*1.33672*1.33692*1.33632
12/21/2010 06:10:00*1.33672*1.33686*1.33703*1.33652
12/21/2010 06:15:00*1.33686*1.33673*1.33699*1.33663
12/21/2010 06:20:00*1.33673*1.3368*1.33697*1.33657
12/21/2010 06:25:00*1.3368*1.33702*1.33715*1.33667
12/21/2010 06:30:00*1.33702*1.3367*1.33704*1.33654
12/21/2010 06:35:00*1.3367*1.33708*1.33716*1.33657
12/21/2010 06:40:00*1.33708*1.3374*1.33754*1.33696
12/21/2010 06:45:00*1.3374*1.33721*1.33783*1.33713
12/21/2010 06:50:00*1.33721*1.33772*1.3381*1.33721
12/21/2010 06:55:00*1.33772*1.33813*1.33813*1.33765
12/21/2010 07:00:00*1.33813*1.33742*1.33827*1.33736
12/21/2010 07:05:00*1.33742*1.33693*1.33742*1.33689
12/21/2010 07:10:00*1.33693*1.33699*1.33699*1.33666
12/21/2010 07:15:00*1.33699*1.33727*1.3373*1.33685
12/21/2010 07:20:00*1.33727*1.33735*1.33735*1.3372
12/21/2010 07:25:00*1.33735*1.33726*1.33744*1.33705
12/21/2010 07:30:00*1.33726*1.33671*1.33734*1.33659
12/21/2010 07:35:00*1.33671*1.33731*1.33736*1.33668
12/21/2010 07:40:00*1.33731*1.33769*1.33778*1.33715
12/21/2010 07:45:00*1.33769*1.33791*1.33796*1.33769
12/21/2010 07:50:00*1.33791*1.33786*1.3382*1.33777
12/21/2010 07:55:00*1.33786*1.33796*1.33813*1.33784
12/21/2010 08:00:00*1.33796*1.33862*1.33862*1.3378
12/21/2010 08:05:00*1.33862*1.33868*1.33905*1.33844
12/21/2010 08:10:00*1.33868*1.33861*1.3387*1.33824
12/21/2010 08:15:00*1.33861*1.33934*1.3394*1.33828
12/21/2010 08:20:00*1.33934*1.3398*1.34054*1.33912
12/21/2010 08:25:00*1.3398*1.34019*1.34027*1.33955
12/21/2010 08:30:00*1.34019*1.34029*1.34072*1.34002
12/21/2010 08:35:00*1.34029*1.33908*1.34036*1.33902
12/21/2010 08:40:00*1.33908*1.33857*1.33913*1.33833
12/21/2010 08:45:00*1.33857*1.33848*1.33867*1.33804
12/21/2010 08:50:00*1.33848*1.33862*1.33885*1.33822
12/21/2010 08:55:00*1.33862*1.3382*1.33879*1.33794
12/21/2010 09:00:00*1.3382*1.33832*1.33852*1.33799
12/21/2010 09:05:00*1.33832*1.33889*1.33905*1.3382
12/21/2010 09:10:00*1.33889*1.33964*1.33972*1.33862
12/21/2010 09:15:00*1.33964*1.33972*1.3398*1.33921
12/21/2010 09:20:00*1.33972*1.3395*1.33984*1.33921
12/21/2010 09:25:00*1.3395*1.33958*1.33997*1.33939
12/21/2010 09:30:00*1.33958*1.33973*1.33973*1.33924
12/21/2010 09:35:00*1.33973*1.33926*1.33984*1.33905
12/21/2010 09:40:00*1.33926*1.33881*1.3395*1.33873
12/21/2010 09:45:00*1.33881*1.33922*1.33941*1.33875
12/21/2010 09:50:00*1.33922*1.33889*1.33939*1.33871
12/21/2010 09:55:00*1.33889*1.33928*1.33933*1.3388
12/21/2010 10:00:00*1.33928*1.33988*1.33997*1.33916
12/21/2010 10:05:00*1.33988*1.33933*1.34008*1.33917
12/21/2010 10:10:00*1.33933*1.33859*1.3394*1.33843
12/21/2010 10:15:00*1.33859*1.3391*1.33933*1.33851
12/21/2010 10:20:00*1.3391*1.33911*1.33922*1.33877
12/21/2010 10:25:00*1.33911*1.33929*1.3394*1.33886
12/21/2010 10:30:00*1.33929*1.33941*1.33955*1.3391
12/21/2010 10:35:00*1.33941*1.33937*1.33954*1.33925
12/21/2010 10:40:00*1.33937*1.33897*1.33945*1.33884
12/21/2010 10:45:00*1.33897*1.33931*1.33956*1.33897
12/21/2010 10:50:00*1.33931*1.33958*1.33976*1.33918
12/21/2010 10:55:00*1.33958*1.33934*1.33958*1.33918
12/21/2010 11:00:00*1.33934*1.3406*1.34086*1.33928
12/21/2010 11:05:00*1.3406*1.34038*1.34095*1.34008
12/21/2010 11:10:00*1.34038*1.34053*1.34075*1.34029
12/21/2010 11:15:00*1.34053*1.34085*1.34098*1.34041
12/21/2010 11:20:00*1.34085*1.34068*1.34117*1.3405
12/21/2010 11:25:00*1.34068*1.34047*1.3407*1.34027
12/21/2010 11:30:00*1.34047*1.34069*1.34088*1.34039
12/21/2010 11:35:00*1.34069*1.34057*1.34069*1.34031
12/21/2010 11:40:00*1.34057*1.34047*1.34085*1.34027
12/21/2010 11:45:00*1.34047*1.34046*1.34069*1.34031
12/21/2010 11:50:00*1.34046*1.34085*1.34112*1.34039
12/21/2010 11:55:00*1.34085*1.34039*1.34097*1.34036
12/21/2010 12:00:00*1.34039*1.34048*1.34062*1.34017
12/21/2010 12:05:00*1.34048*1.34065*1.34075*1.34045
12/21/2010 12:10:00*1.34065*1.34084*1.34089*1.34053
12/21/2010 12:15:00*1.34084*1.34083*1.34107*1.34053
12/21/2010 12:20:00*1.34083*1.34121*1.34121*1.34048
12/21/2010 12:25:00*1.34121*1.34068*1.3413*1.34059
12/21/2010 12:30:00*1.34068*1.34052*1.34108*1.34046
12/21/2010 12:35:00*1.34052*1.34068*1.34083*1.34033
12/21/2010 12:40:00*1.34068*1.34083*1.3411*1.34059
12/21/2010 12:45:00*1.34083*1.34087*1.34111*1.34083
12/21/2010 12:50:00*1.34087*1.34141*1.34165*1.34072
12/21/2010 12:55:00*1.34141*1.34145*1.34156*1.34123
12/21/2010 13:00:00*1.34145*1.34145*1.34161*1.3412
12/21/2010 13:05:00*1.34145*1.34106*1.34148*1.34096
12/21/2010 13:10:00*1.34106*1.34096*1.34114*1.3409
12/21/2010 13:15:00*1.34096*1.34125*1.34133*1.34078
12/21/2010 13:20:00*1.34125*1.3407*1.34125*1.3407
12/21/2010 13:25:00*1.3407*1.34144*1.34145*1.34059
12/21/2010 13:30:00*1.34144*1.34116*1.34173*1.3408
12/21/2010 13:35:00*1.34116*1.3416*1.34194*1.34109
12/21/2010 13:40:00*1.3416*1.34162*1.34189*1.34123
12/21/2010 13:45:00*1.34162*1.3414*1.34169*1.34114
12/21/2010 13:50:00*1.3414*1.34126*1.34146*1.34097
12/21/2010 13:55:00*1.34126*1.3416*1.3416*1.34108
12/21/2010 14:00:00*1.3416*1.3415*1.34171*1.34124
12/21/2010 14:05:00*1.3415*1.34176*1.34232*1.34143
12/21/2010 14:10:00*1.34176*1.34164*1.34185*1.34147
12/21/2010 14:15:00*1.34164*1.34157*1.34203*1.34138
12/21/2010 14:20:00*1.34157*1.3418*1.34198*1.34149
12/21/2010 14:25:00*1.3418*1.34207*1.34221*1.34158
12/21/2010 14:30:00*1.34207*1.34151*1.34207*1.34119
12/21/2010 14:35:00*1.34151*1.34127*1.34187*1.3411
12/21/2010 14:40:00*1.34127*1.34113*1.34149*1.34102
12/21/2010 14:45:00*1.34113*1.34106*1.34122*1.34079
12/21/2010 14:50:00*1.34106*1.34091*1.34155*1.34081
12/21/2010 14:55:00*1.34091*1.34135*1.34162*1.34079
12/21/2010 15:00:00*1.34135*1.3413*1.34159*1.3411
12/21/2010 15:05:00*1.3413*1.34164*1.34164*1.341
12/21/2010 15:10:00*1.34164*1.34157*1.34164*1.34136
12/21/2010 15:15:00*1.34157*1.34139*1.34166*1.34109
12/21/2010 15:20:00*1.34139*1.34128*1.34171*1.34062
12/21/2010 15:25:00*1.34128*1.34026*1.34128*1.34026
12/21/2010 15:30:00*1.34026*1.34009*1.34058*1.33973
12/21/2010 15:35:00*1.34009*1.34101*1.34101*1.34009
12/21/2010 15:40:00*1.34101*1.34054*1.34108*1.34002
12/21/2010 15:45:00*1.34054*1.34022*1.34108*1.33985
12/21/2010 15:50:00*1.34022*1.34012*1.34089*1.33959
12/21/2010 15:55:00*1.34012*1.34027*1.34112*1.3398
12/21/2010 16:00:00*1.34027*1.34085*1.34085*1.34027
12/21/2010 16:05:00*1.34085*1.34*1.34149*1.33991
12/21/2010 16:10:00*1.34*1.34091*1.3413*1.33991
12/21/2010 16:15:00*1.34091*1.34096*1.34152*1.34074
12/21/2010 16:20:00*1.34096*1.34112*1.34125*1.34094
12/21/2010 16:25:00*1.34112*1.34047*1.34136*1.34034
12/21/2010 16:30:00*1.34047*1.34083*1.34087*1.34047
12/21/2010 16:35:00*1.34083*1.34061*1.34083*1.34028
12/21/2010 16:40:00*1.34061*1.34029*1.34132*1.34029
12/21/2010 16:45:00*1.34029*1.33858*1.34049*1.33824
12/21/2010 16:50:00*1.33858*1.33873*1.3393*1.33795
12/21/2010 16:55:00*1.33873*1.33998*1.34004*1.33873
12/21/2010 17:00:00*1.33998*1.34051*1.34051*1.33975
