12/19/2010 17:05:00*1.3398*1.3398*1.3398*1.3398
12/19/2010 17:10:00*1.3398*1.3398*1.3398*1.3398
12/19/2010 17:15:00*1.3398*1.34185*1.342*1.3398
12/19/2010 17:20:00*1.34185*1.3403*1.34205*1.33974
12/19/2010 17:25:00*1.3403*1.3398*1.3409*1.33974
12/19/2010 17:30:00*1.3398*1.34025*1.3403*1.3397
12/19/2010 17:35:00*1.34025*1.33964*1.34055*1.33956
12/19/2010 17:40:00*1.33964*1.33975*1.33978*1.33923
12/19/2010 17:45:00*1.33975*1.33989*1.34033*1.33975
12/19/2010 17:50:00*1.33989*1.33967*1.33998*1.33952
12/19/2010 17:55:00*1.33967*1.34014*1.34027*1.33917
12/19/2010 18:00:00*1.34014*1.3405*1.3405*1.33975
12/19/2010 18:05:00*1.3405*1.34129*1.3414*1.34033
12/19/2010 18:10:00*1.34129*1.3417*1.3422*1.34104
12/19/2010 18:15:00*1.3417*1.34185*1.34205*1.34152
12/19/2010 18:20:00*1.34185*1.34235*1.34242*1.34153
12/19/2010 18:25:00*1.34235*1.34267*1.34267*1.34128
12/19/2010 18:30:00*1.34267*1.34243*1.34298*1.34225
12/19/2010 18:35:00*1.34243*1.34292*1.34311*1.34243
12/19/2010 18:40:00*1.34292*1.34216*1.34299*1.342
12/19/2010 18:45:00*1.34216*1.3423*1.34231*1.34216
12/19/2010 18:50:00*1.3423*1.34205*1.3425*1.34195
12/19/2010 18:55:00*1.34205*1.34211*1.34218*1.3417
12/19/2010 19:00:00*1.34211*1.34263*1.3427*1.3418
12/19/2010 19:05:00*1.34263*1.34255*1.34317*1.34166
12/19/2010 19:10:00*1.34255*1.34268*1.34343*1.34152
12/19/2010 19:15:00*1.34268*1.34247*1.34287*1.34145
12/19/2010 19:20:00*1.34247*1.34228*1.34294*1.34193
12/19/2010 19:25:00*1.34228*1.3419*1.34256*1.34129
12/19/2010 19:30:00*1.3419*1.34236*1.34258*1.34148
12/19/2010 19:35:00*1.34236*1.34295*1.34309*1.34215
12/19/2010 19:40:00*1.34295*1.34317*1.34341*1.34287
12/19/2010 19:45:00*1.34317*1.34253*1.34317*1.34198
12/19/2010 19:50:00*1.34253*1.34223*1.34288*1.342
12/19/2010 19:55:00*1.34223*1.34172*1.34239*1.34158
12/19/2010 20:00:00*1.34172*1.34199*1.3422*1.34165
12/19/2010 20:05:00*1.34199*1.34174*1.34274*1.34141
12/19/2010 20:10:00*1.34174*1.34148*1.34235*1.34132
12/19/2010 20:15:00*1.34148*1.34165*1.34199*1.34113
12/19/2010 20:20:00*1.34165*1.34163*1.34203*1.34151
12/19/2010 20:25:00*1.34163*1.34176*1.34203*1.34128
12/19/2010 20:30:00*1.34176*1.34166*1.34203*1.3411
12/19/2010 20:35:00*1.34166*1.34205*1.34219*1.34145
12/19/2010 20:40:00*1.34205*1.34175*1.34221*1.34132
12/19/2010 20:45:00*1.34175*1.34138*1.34179*1.34131
12/19/2010 20:50:00*1.34138*1.34147*1.34176*1.34135
12/19/2010 20:55:00*1.34147*1.34131*1.34158*1.34126
12/19/2010 21:00:00*1.34131*1.34123*1.34147*1.341
12/19/2010 21:05:00*1.34123*1.34113*1.34167*1.34096
12/19/2010 21:10:00*1.34113*1.34136*1.34169*1.34105
12/19/2010 21:15:00*1.34136*1.34172*1.34194*1.34127
12/19/2010 21:20:00*1.34172*1.34171*1.34221*1.34169
12/19/2010 21:25:00*1.34171*1.3416*1.34219*1.34137
12/19/2010 21:30:00*1.3416*1.3414*1.34174*1.34108
12/19/2010 21:35:00*1.3414*1.34125*1.34152*1.34102
12/19/2010 21:40:00*1.34125*1.34108*1.34135*1.34089
12/19/2010 21:45:00*1.34108*1.34118*1.34156*1.34105
12/19/2010 21:50:00*1.34118*1.34024*1.34118*1.34009
12/19/2010 21:55:00*1.34024*1.34056*1.34082*1.34008
12/19/2010 22:00:00*1.34056*1.34113*1.34127*1.34039
12/19/2010 22:05:00*1.34113*1.34041*1.34127*1.34041
12/19/2010 22:10:00*1.34041*1.34024*1.34075*1.34019
12/19/2010 22:15:00*1.34024*1.33992*1.34035*1.33976
12/19/2010 22:20:00*1.33992*1.33801*1.34014*1.33794
12/19/2010 22:25:00*1.33801*1.33837*1.33877*1.33782
12/19/2010 22:30:00*1.33837*1.3381*1.33853*1.33774
12/19/2010 22:35:00*1.3381*1.33732*1.33824*1.33701
12/19/2010 22:40:00*1.33732*1.33731*1.3374*1.33666
12/19/2010 22:45:00*1.33731*1.33724*1.33742*1.33695
12/19/2010 22:50:00*1.33724*1.33676*1.3374*1.33656
12/19/2010 22:55:00*1.33676*1.33671*1.33698*1.33633
12/19/2010 23:00:00*1.33671*1.33614*1.33687*1.33599
12/19/2010 23:05:00*1.33614*1.33636*1.33658*1.33612
12/19/2010 23:10:00*1.33636*1.33648*1.33682*1.33632
12/19/2010 23:15:00*1.33648*1.33629*1.33678*1.33623
12/19/2010 23:20:00*1.33629*1.33641*1.33656*1.33602
12/19/2010 23:25:00*1.33641*1.33714*1.33754*1.33623
12/19/2010 23:30:00*1.33714*1.33757*1.33798*1.3369
12/19/2010 23:35:00*1.33757*1.33799*1.33837*1.33753
12/19/2010 23:40:00*1.33799*1.33855*1.33922*1.33783
12/19/2010 23:45:00*1.33855*1.33863*1.33892*1.33834
12/19/2010 23:50:00*1.33863*1.33801*1.33907*1.33769
12/19/2010 23:55:00*1.33801*1.3378*1.33801*1.33767
12/20/2010 00:00:00*1.3378*1.33867*1.33883*1.33773
12/20/2010 00:05:00*1.33867*1.33806*1.33884*1.33788
12/20/2010 00:10:00*1.33806*1.33775*1.33806*1.33762
12/20/2010 00:15:00*1.33775*1.33773*1.33794*1.33745
12/20/2010 00:20:00*1.33773*1.33767*1.33782*1.33738
12/20/2010 00:25:00*1.33767*1.33718*1.33795*1.33715
12/20/2010 00:30:00*1.33718*1.33663*1.33741*1.33638
12/20/2010 00:35:00*1.33663*1.33683*1.33704*1.3364
12/20/2010 00:40:00*1.33683*1.33707*1.33717*1.33677
12/20/2010 00:45:00*1.33707*1.33746*1.33746*1.337
12/20/2010 00:50:00*1.33746*1.33746*1.33777*1.33728
12/20/2010 00:55:00*1.33746*1.33781*1.33797*1.33746
12/20/2010 01:00:00*1.33781*1.33788*1.33799*1.33752
12/20/2010 01:05:00*1.33788*1.33768*1.33801*1.33756
12/20/2010 01:10:00*1.33768*1.33768*1.33811*1.33762
12/20/2010 01:15:00*1.33768*1.33741*1.33795*1.33735
12/20/2010 01:20:00*1.33741*1.33766*1.33778*1.33716
12/20/2010 01:25:00*1.33766*1.33779*1.33795*1.3376
12/20/2010 01:30:00*1.33779*1.33761*1.33806*1.33756
12/20/2010 01:35:00*1.33761*1.33717*1.33773*1.33717
12/20/2010 01:40:00*1.33717*1.33697*1.33742*1.33695
12/20/2010 01:45:00*1.33697*1.33676*1.33702*1.33656
12/20/2010 01:50:00*1.33676*1.33677*1.33705*1.3366
12/20/2010 01:55:00*1.33677*1.33736*1.33752*1.33657
12/20/2010 02:00:00*1.33736*1.33709*1.33764*1.33709
12/20/2010 02:05:00*1.33709*1.3371*1.33762*1.33709
12/20/2010 02:10:00*1.3371*1.33689*1.33756*1.33682
12/20/2010 02:15:00*1.33689*1.33743*1.33754*1.33674
12/20/2010 02:20:00*1.33743*1.33752*1.33768*1.337
12/20/2010 02:25:00*1.33752*1.33748*1.33784*1.33714
12/20/2010 02:30:00*1.33748*1.33772*1.338*1.33731
12/20/2010 02:35:00*1.33772*1.33774*1.33789*1.33739
12/20/2010 02:40:00*1.33774*1.33778*1.33791*1.33726
12/20/2010 02:45:00*1.33778*1.33766*1.33782*1.33742
12/20/2010 02:50:00*1.33766*1.3376*1.33789*1.33748
12/20/2010 02:55:00*1.3376*1.33826*1.33828*1.33742
12/20/2010 03:00:00*1.33826*1.33768*1.33854*1.33762
12/20/2010 03:05:00*1.33768*1.33766*1.33778*1.3375
12/20/2010 03:10:00*1.33766*1.33756*1.33787*1.33745
12/20/2010 03:15:00*1.33756*1.33722*1.33768*1.33714
12/20/2010 03:20:00*1.33722*1.33772*1.338*1.337
12/20/2010 03:25:00*1.33772*1.33788*1.33788*1.33758
12/20/2010 03:30:00*1.33788*1.33736*1.33806*1.33734
12/20/2010 03:35:00*1.33736*1.33752*1.33791*1.33722
12/20/2010 03:40:00*1.33752*1.33744*1.33802*1.33684
12/20/2010 03:45:00*1.33744*1.33694*1.33776*1.33692
12/20/2010 03:50:00*1.33694*1.3375*1.3376*1.33684
12/20/2010 03:55:00*1.3375*1.33763*1.338*1.33742
12/20/2010 04:00:00*1.33763*1.33774*1.33808*1.33749
12/20/2010 04:05:00*1.33774*1.33768*1.33815*1.33744
12/20/2010 04:10:00*1.33768*1.33764*1.33804*1.33752
12/20/2010 04:15:00*1.33764*1.33794*1.33805*1.33752
12/20/2010 04:20:00*1.33794*1.33778*1.338*1.3374
12/20/2010 04:25:00*1.33778*1.33774*1.33786*1.33742
12/20/2010 04:30:00*1.33774*1.3376*1.33786*1.3375
12/20/2010 04:35:00*1.3376*1.33766*1.33776*1.33735
12/20/2010 04:40:00*1.33766*1.33756*1.33788*1.33728
12/20/2010 04:45:00*1.33756*1.33748*1.33764*1.3373
12/20/2010 04:50:00*1.33748*1.33748*1.33794*1.33724
12/20/2010 04:55:00*1.33748*1.33725*1.33764*1.33687
12/20/2010 05:00:00*1.33725*1.33784*1.33801*1.33698
12/20/2010 05:05:00*1.33784*1.3378*1.33816*1.33761
12/20/2010 05:10:00*1.3378*1.3378*1.33797*1.33761
12/20/2010 05:15:00*1.3378*1.33769*1.33801*1.33762
12/20/2010 05:20:00*1.33769*1.33784*1.33784*1.33742
12/20/2010 05:25:00*1.33784*1.33748*1.33795*1.3374
12/20/2010 05:30:00*1.33748*1.3375*1.33808*1.33728
12/20/2010 05:35:00*1.3375*1.33772*1.33802*1.33748
12/20/2010 05:40:00*1.33772*1.3378*1.33814*1.33764
12/20/2010 05:45:00*1.3378*1.33828*1.33834*1.33772
12/20/2010 05:50:00*1.33828*1.33782*1.33834*1.33776
12/20/2010 05:55:00*1.33782*1.33802*1.33813*1.33772
12/20/2010 06:00:00*1.33802*1.3387*1.33876*1.33776
12/20/2010 06:05:00*1.3387*1.33748*1.339*1.33739
12/20/2010 06:10:00*1.33748*1.33656*1.33766*1.33648
12/20/2010 06:15:00*1.33656*1.3366*1.337*1.33638
12/20/2010 06:20:00*1.3366*1.33686*1.3371*1.3366
12/20/2010 06:25:00*1.33686*1.33682*1.337*1.3362
12/20/2010 06:30:00*1.33682*1.3366*1.33694*1.33615
12/20/2010 06:35:00*1.3366*1.3365*1.33674*1.33614
12/20/2010 06:40:00*1.3365*1.3363*1.33684*1.33616
12/20/2010 06:45:00*1.3363*1.33668*1.33694*1.3362
12/20/2010 06:50:00*1.33668*1.33696*1.33724*1.33668
12/20/2010 06:55:00*1.33696*1.3375*1.33766*1.33694
12/20/2010 07:00:00*1.3375*1.33764*1.33792*1.33744
12/20/2010 07:05:00*1.33764*1.3374*1.33786*1.33724
12/20/2010 07:10:00*1.3374*1.33752*1.33759*1.337
12/20/2010 07:15:00*1.33752*1.33756*1.3377*1.33716
12/20/2010 07:20:00*1.33756*1.3378*1.33784*1.33734
12/20/2010 07:25:00*1.3378*1.33834*1.33894*1.33762
12/20/2010 07:30:00*1.33834*1.3378*1.33848*1.33766
12/20/2010 07:35:00*1.3378*1.3382*1.3384*1.3378
12/20/2010 07:40:00*1.3382*1.33772*1.33844*1.33772
12/20/2010 07:45:00*1.33772*1.3374*1.33796*1.33708
12/20/2010 07:50:00*1.3374*1.33744*1.33806*1.33736
12/20/2010 07:55:00*1.33744*1.33892*1.33914*1.3374
12/20/2010 08:00:00*1.33892*1.33934*1.33946*1.33862
12/20/2010 08:05:00*1.33934*1.33938*1.33962*1.3393
12/20/2010 08:10:00*1.33938*1.3391*1.33958*1.33898
12/20/2010 08:15:00*1.3391*1.33912*1.33971*1.33902
12/20/2010 08:20:00*1.33912*1.33934*1.33954*1.33908
12/20/2010 08:25:00*1.33934*1.33914*1.33952*1.33898
12/20/2010 08:30:00*1.33914*1.33916*1.33944*1.33908
12/20/2010 08:35:00*1.33916*1.33928*1.33954*1.339
12/20/2010 08:40:00*1.33928*1.33934*1.33963*1.33922
12/20/2010 08:45:00*1.33934*1.33924*1.3399*1.33922
12/20/2010 08:50:00*1.33924*1.33935*1.33974*1.33898
12/20/2010 08:55:00*1.33935*1.33816*1.33935*1.33814
12/20/2010 09:00:00*1.33816*1.33794*1.33848*1.3379
12/20/2010 09:05:00*1.33794*1.33804*1.33813*1.33772
12/20/2010 09:10:00*1.33804*1.33842*1.33842*1.338
12/20/2010 09:15:00*1.33842*1.33826*1.3385*1.33806
12/20/2010 09:20:00*1.33826*1.3379*1.3384*1.33782
12/20/2010 09:25:00*1.3379*1.33804*1.33806*1.33754
12/20/2010 09:30:00*1.33804*1.3382*1.33834*1.33792
12/20/2010 09:35:00*1.3382*1.33942*1.33946*1.33808
12/20/2010 09:40:00*1.33942*1.33952*1.33986*1.33938
12/20/2010 09:45:00*1.33952*1.33938*1.33974*1.33928
12/20/2010 09:50:00*1.33938*1.33948*1.3397*1.33931
12/20/2010 09:55:00*1.33948*1.33911*1.33966*1.33886
12/20/2010 10:00:00*1.33911*1.33915*1.3393*1.33888
12/20/2010 10:05:00*1.33915*1.33842*1.33928*1.33826
12/20/2010 10:10:00*1.33842*1.33816*1.33844*1.338
12/20/2010 10:15:00*1.33816*1.33816*1.33854*1.33802
12/20/2010 10:20:00*1.33816*1.33822*1.33855*1.3381
12/20/2010 10:25:00*1.33822*1.33798*1.33869*1.3375
12/20/2010 10:30:00*1.33798*1.33834*1.33834*1.3375
12/20/2010 10:35:00*1.33834*1.33828*1.33846*1.33798
12/20/2010 10:40:00*1.33828*1.33812*1.33842*1.33788
12/20/2010 10:45:00*1.33812*1.33824*1.33846*1.33802
12/20/2010 10:50:00*1.33824*1.3385*1.3387*1.33814
12/20/2010 10:55:00*1.3385*1.33874*1.33874*1.33818
12/20/2010 11:00:00*1.33874*1.33894*1.33928*1.33862
12/20/2010 11:05:00*1.33894*1.3391*1.33939*1.33885
12/20/2010 11:10:00*1.3391*1.3388*1.33928*1.33864
12/20/2010 11:15:00*1.3388*1.33938*1.33941*1.33876
12/20/2010 11:20:00*1.33938*1.33938*1.33948*1.33898
12/20/2010 11:25:00*1.33938*1.3394*1.33968*1.339
12/20/2010 11:30:00*1.3394*1.33936*1.3395*1.33894
12/20/2010 11:35:00*1.33936*1.33904*1.33936*1.33886
12/20/2010 11:40:00*1.33904*1.33884*1.33904*1.33862
12/20/2010 11:45:00*1.33884*1.33912*1.33924*1.33868
12/20/2010 11:50:00*1.33912*1.33812*1.33926*1.338
12/20/2010 11:55:00*1.33812*1.33804*1.33838*1.33793
12/20/2010 12:00:00*1.33804*1.3381*1.33848*1.33792
12/20/2010 12:05:00*1.3381*1.33842*1.33844*1.33798
12/20/2010 12:10:00*1.33842*1.33824*1.33842*1.338
12/20/2010 12:15:00*1.33824*1.33786*1.33826*1.33762
12/20/2010 12:20:00*1.33786*1.33832*1.33832*1.33786
12/20/2010 12:25:00*1.33832*1.3378*1.33832*1.3378
12/20/2010 12:30:00*1.3378*1.33798*1.33806*1.33744
12/20/2010 12:35:00*1.33798*1.33794*1.33808*1.3375
12/20/2010 12:40:00*1.33794*1.33812*1.33852*1.33786
12/20/2010 12:45:00*1.33812*1.3383*1.33832*1.3378
12/20/2010 12:50:00*1.3383*1.3384*1.33842*1.338
12/20/2010 12:55:00*1.3384*1.33808*1.33855*1.33808
12/20/2010 13:00:00*1.33808*1.33744*1.33814*1.33732
12/20/2010 13:05:00*1.33744*1.33772*1.33788*1.33736
12/20/2010 13:10:00*1.33772*1.33726*1.33772*1.3371
12/20/2010 13:15:00*1.33726*1.33731*1.33744*1.33652
12/20/2010 13:20:00*1.33731*1.33744*1.3377*1.33714
12/20/2010 13:25:00*1.33744*1.33745*1.33778*1.33736
12/20/2010 13:30:00*1.33745*1.337*1.33746*1.33698
12/20/2010 13:35:00*1.337*1.33728*1.33736*1.33692
12/20/2010 13:40:00*1.33728*1.3371*1.33728*1.33706
12/20/2010 13:45:00*1.3371*1.33722*1.3374*1.337
12/20/2010 13:50:00*1.33722*1.33716*1.33728*1.33654
12/20/2010 13:55:00*1.33716*1.33706*1.33724*1.33672
12/20/2010 14:00:00*1.33706*1.33716*1.33732*1.33692
12/20/2010 14:05:00*1.33716*1.337*1.33736*1.33688
12/20/2010 14:10:00*1.337*1.33766*1.33798*1.33684
12/20/2010 14:15:00*1.33766*1.33794*1.33798*1.33756
12/20/2010 14:20:00*1.33794*1.33758*1.33796*1.33754
12/20/2010 14:25:00*1.33758*1.3374*1.33816*1.33726
12/20/2010 14:30:00*1.3374*1.33792*1.33822*1.33736
12/20/2010 14:35:00*1.33792*1.3377*1.33796*1.3377
12/20/2010 14:40:00*1.3377*1.33792*1.33804*1.33756
12/20/2010 14:45:00*1.33792*1.33768*1.33814*1.33766
12/20/2010 14:50:00*1.33768*1.33772*1.33778*1.33738
12/20/2010 14:55:00*1.33772*1.33792*1.33814*1.3377
12/20/2010 15:00:00*1.33792*1.33824*1.33842*1.33784
12/20/2010 15:05:00*1.33824*1.33828*1.33828*1.33785
12/20/2010 15:10:00*1.33828*1.33841*1.33868*1.3381
12/20/2010 15:15:00*1.33841*1.33844*1.33859*1.33815
12/20/2010 15:20:00*1.33844*1.3386*1.3387*1.3383
12/20/2010 15:25:00*1.3386*1.33855*1.33871*1.33849
12/20/2010 15:30:00*1.33855*1.3385*1.33863*1.33846
12/20/2010 15:35:00*1.3385*1.33865*1.33891*1.33849
12/20/2010 15:40:00*1.33865*1.33883*1.33906*1.33865
12/20/2010 15:45:00*1.33883*1.33876*1.33891*1.33861
12/20/2010 15:50:00*1.33876*1.33835*1.33877*1.33831
12/20/2010 15:55:00*1.33835*1.33854*1.33854*1.33812
12/20/2010 16:00:00*1.33854*1.33918*1.33929*1.33834
12/20/2010 16:05:00*1.33918*1.33899*1.33931*1.33831
12/20/2010 16:10:00*1.33899*1.3387*1.33902*1.33849
12/20/2010 16:15:00*1.3387*1.33885*1.33902*1.33863
12/20/2010 16:20:00*1.33885*1.3387*1.33897*1.3387
12/20/2010 16:25:00*1.3387*1.33873*1.33896*1.33848
12/20/2010 16:30:00*1.33873*1.33853*1.3388*1.3383
12/20/2010 16:35:00*1.33853*1.33856*1.3386*1.3384
12/20/2010 16:40:00*1.33856*1.33883*1.33883*1.33847
12/20/2010 16:45:00*1.33883*1.33893*1.33907*1.33857
12/20/2010 16:50:00*1.33893*1.33868*1.33933*1.33868
12/20/2010 16:55:00*1.33868*1.33809*1.33881*1.33798
12/20/2010 17:00:00*1.33809*1.33803*1.33841*1.338
