12/16/2010 17:05:00*1.3366*1.33704*1.33715*1.3366
12/16/2010 17:10:00*1.33704*1.33697*1.33728*1.33678
12/16/2010 17:15:00*1.33697*1.33715*1.33722*1.3369
12/16/2010 17:20:00*1.33715*1.33715*1.33749*1.33715
12/16/2010 17:25:00*1.33715*1.33751*1.33782*1.33715
12/16/2010 17:30:00*1.33751*1.33806*1.33843*1.33751
12/16/2010 17:35:00*1.33806*1.33815*1.33831*1.33735
12/16/2010 17:40:00*1.33815*1.33769*1.33815*1.33756
12/16/2010 17:45:00*1.33769*1.33727*1.33783*1.33695
12/16/2010 17:50:00*1.33727*1.33701*1.33745*1.33692
12/16/2010 17:55:00*1.33701*1.33655*1.33701*1.33618
12/16/2010 18:00:00*1.33655*1.33589*1.33673*1.33589
12/16/2010 18:05:00*1.33589*1.33624*1.33664*1.33575
12/16/2010 18:10:00*1.33624*1.33538*1.33631*1.33508
12/16/2010 18:15:00*1.33538*1.33575*1.33583*1.33485
12/16/2010 18:20:00*1.33575*1.33589*1.33599*1.3353
12/16/2010 18:25:00*1.33589*1.3362*1.33649*1.33586
12/16/2010 18:30:00*1.3362*1.33645*1.33646*1.336
12/16/2010 18:35:00*1.33645*1.33659*1.3366*1.3362
12/16/2010 18:40:00*1.33659*1.3362*1.3366*1.33609
12/16/2010 18:45:00*1.3362*1.33637*1.33646*1.33584
12/16/2010 18:50:00*1.33637*1.33579*1.33645*1.33563
12/16/2010 18:55:00*1.33579*1.33617*1.33632*1.33573
12/16/2010 19:00:00*1.33617*1.33609*1.33692*1.33597
12/16/2010 19:05:00*1.33609*1.33649*1.33649*1.33582
12/16/2010 19:10:00*1.33649*1.33655*1.33662*1.33618
12/16/2010 19:15:00*1.33655*1.33737*1.33749*1.33644
12/16/2010 19:20:00*1.33737*1.33731*1.33765*1.33702
12/16/2010 19:25:00*1.33731*1.3368*1.33731*1.33662
12/16/2010 19:30:00*1.3368*1.33644*1.33691*1.33644
12/16/2010 19:35:00*1.33644*1.33636*1.33658*1.33618
12/16/2010 19:40:00*1.33636*1.33567*1.33654*1.33556
12/16/2010 19:45:00*1.33567*1.33624*1.3365*1.33567
12/16/2010 19:50:00*1.33624*1.33597*1.33624*1.33579
12/16/2010 19:55:00*1.33597*1.3355*1.33605*1.33536
12/16/2010 20:00:00*1.3355*1.33543*1.33573*1.3353
12/16/2010 20:05:00*1.33543*1.33526*1.3357*1.33518
12/16/2010 20:10:00*1.33526*1.33498*1.33544*1.33496
12/16/2010 20:15:00*1.33498*1.33496*1.33516*1.33479
12/16/2010 20:20:00*1.33496*1.33451*1.335*1.33447
12/16/2010 20:25:00*1.33451*1.33468*1.33485*1.33444
12/16/2010 20:30:00*1.33468*1.33553*1.33582*1.33463
12/16/2010 20:35:00*1.33553*1.33584*1.33621*1.33532
12/16/2010 20:40:00*1.33584*1.33579*1.33599*1.33548
12/16/2010 20:45:00*1.33579*1.33573*1.33593*1.33548
12/16/2010 20:50:00*1.33573*1.33547*1.33576*1.33542
12/16/2010 20:55:00*1.33547*1.33555*1.33558*1.335
12/16/2010 21:00:00*1.33555*1.33587*1.33615*1.33554
12/16/2010 21:05:00*1.33587*1.336*1.33602*1.33547
12/16/2010 21:10:00*1.336*1.33551*1.3361*1.33551
12/16/2010 21:15:00*1.33551*1.33611*1.33616*1.33526
12/16/2010 21:20:00*1.33611*1.33659*1.33659*1.33611
12/16/2010 21:25:00*1.33659*1.33607*1.33676*1.33591
12/16/2010 21:30:00*1.33607*1.33636*1.33639*1.33591
12/16/2010 21:35:00*1.33636*1.33639*1.33668*1.33614
12/16/2010 21:40:00*1.33639*1.33665*1.33665*1.33625
12/16/2010 21:45:00*1.33665*1.33674*1.337*1.33654
12/16/2010 21:50:00*1.33674*1.33691*1.33696*1.3365
12/16/2010 21:55:00*1.33691*1.33652*1.33701*1.3365
12/16/2010 22:00:00*1.33652*1.33683*1.33691*1.33637
12/16/2010 22:05:00*1.33683*1.3369*1.3369*1.33638
12/16/2010 22:10:00*1.3369*1.3366*1.33692*1.33634
12/16/2010 22:15:00*1.3366*1.33701*1.33703*1.33659
12/16/2010 22:20:00*1.33701*1.33661*1.33714*1.33639
12/16/2010 22:25:00*1.33661*1.3364*1.33663*1.33614
12/16/2010 22:30:00*1.3364*1.33625*1.33691*1.33611
12/16/2010 22:35:00*1.33625*1.33616*1.3363*1.33592
12/16/2010 22:40:00*1.33616*1.33614*1.33628*1.33596
12/16/2010 22:45:00*1.33614*1.33619*1.33621*1.33582
12/16/2010 22:50:00*1.33619*1.33677*1.33682*1.33607
12/16/2010 22:55:00*1.33677*1.33647*1.33705*1.33631
12/16/2010 23:00:00*1.33647*1.33632*1.33667*1.33631
12/16/2010 23:05:00*1.33632*1.33614*1.33647*1.33612
12/16/2010 23:10:00*1.33614*1.33607*1.33648*1.33576
12/16/2010 23:15:00*1.33607*1.33577*1.33614*1.33575
12/16/2010 23:20:00*1.33577*1.33613*1.33626*1.33556
12/16/2010 23:25:00*1.33613*1.33616*1.33649*1.33603
12/16/2010 23:30:00*1.33616*1.3364*1.33689*1.33616
12/16/2010 23:35:00*1.3364*1.33742*1.3378*1.33639
12/16/2010 23:40:00*1.33742*1.33716*1.33759*1.33701
12/16/2010 23:45:00*1.33716*1.33686*1.3374*1.33678
12/16/2010 23:50:00*1.33686*1.33702*1.33731*1.33678
12/16/2010 23:55:00*1.33702*1.3373*1.33743*1.33682
12/17/2010 00:00:00*1.3373*1.33752*1.33762*1.33719
12/17/2010 00:05:00*1.33752*1.33752*1.33756*1.33739
12/17/2010 00:10:00*1.33752*1.3373*1.33752*1.33715
12/17/2010 00:15:00*1.3373*1.33747*1.33761*1.33722
12/17/2010 00:20:00*1.33747*1.33825*1.33862*1.33741
12/17/2010 00:25:00*1.33825*1.33782*1.33839*1.3376
12/17/2010 00:30:00*1.33782*1.33772*1.33803*1.33763
12/17/2010 00:35:00*1.33772*1.33748*1.33776*1.33727
12/17/2010 00:40:00*1.33748*1.33769*1.33769*1.33703
12/17/2010 00:45:00*1.33769*1.33782*1.33782*1.33713
12/17/2010 00:50:00*1.33782*1.3376*1.33782*1.33728
12/17/2010 00:55:00*1.3376*1.33753*1.33764*1.33724
12/17/2010 01:00:00*1.33753*1.33733*1.33766*1.33723
12/17/2010 01:05:00*1.33733*1.33726*1.33759*1.33718
12/17/2010 01:10:00*1.33726*1.3378*1.33799*1.33719
12/17/2010 01:15:00*1.3378*1.33818*1.33837*1.33779
12/17/2010 01:20:00*1.33818*1.33842*1.3388*1.3381
12/17/2010 01:25:00*1.33842*1.33829*1.33857*1.33808
12/17/2010 01:30:00*1.33829*1.33763*1.33849*1.3374
12/17/2010 01:35:00*1.33763*1.33758*1.33786*1.33746
12/17/2010 01:40:00*1.33758*1.33738*1.33779*1.33733
12/17/2010 01:45:00*1.33738*1.33721*1.33788*1.33711
12/17/2010 01:50:00*1.33721*1.33725*1.33746*1.33715
12/17/2010 01:55:00*1.33725*1.33721*1.33736*1.33702
12/17/2010 02:00:00*1.33721*1.33706*1.3373*1.33688
12/17/2010 02:05:00*1.33706*1.3374*1.33764*1.337
12/17/2010 02:10:00*1.3374*1.33718*1.33779*1.33644
12/17/2010 02:15:00*1.33718*1.33736*1.33764*1.3369
12/17/2010 02:20:00*1.33736*1.33742*1.33764*1.33722
12/17/2010 02:25:00*1.33742*1.33746*1.33768*1.33725
12/17/2010 02:30:00*1.33746*1.3372*1.3378*1.33698
12/17/2010 02:35:00*1.3372*1.33718*1.33773*1.33688
12/17/2010 02:40:00*1.33718*1.33747*1.33768*1.33716
12/17/2010 02:45:00*1.33747*1.33728*1.33762*1.33676
12/17/2010 02:50:00*1.33728*1.33724*1.33766*1.33661
12/17/2010 02:55:00*1.33724*1.33724*1.3375*1.33702
12/17/2010 03:00:00*1.33724*1.33724*1.33746*1.33684
12/17/2010 03:05:00*1.33724*1.33714*1.33746*1.33668
12/17/2010 03:10:00*1.33714*1.33732*1.3374*1.33695
12/17/2010 03:15:00*1.33732*1.33734*1.33742*1.33688
12/17/2010 03:20:00*1.33734*1.3374*1.3376*1.33674
12/17/2010 03:25:00*1.3374*1.33752*1.33756*1.3371
12/17/2010 03:30:00*1.33752*1.33796*1.3382*1.33729
12/17/2010 03:35:00*1.33796*1.33792*1.33856*1.33766
12/17/2010 03:40:00*1.33792*1.33816*1.33826*1.33752
12/17/2010 03:45:00*1.33816*1.33806*1.33862*1.33774
12/17/2010 03:50:00*1.33806*1.33755*1.33808*1.33755
12/17/2010 03:55:00*1.33755*1.33718*1.33761*1.33718
12/17/2010 04:00:00*1.33718*1.33745*1.33751*1.33696
12/17/2010 04:05:00*1.33745*1.3381*1.33836*1.33731
12/17/2010 04:10:00*1.3381*1.33756*1.33834*1.33704
12/17/2010 04:15:00*1.33756*1.33796*1.33844*1.33752
12/17/2010 04:20:00*1.33796*1.33744*1.33818*1.33734
12/17/2010 04:25:00*1.33744*1.33644*1.33772*1.33586
12/17/2010 04:30:00*1.33644*1.33658*1.33697*1.33626
12/17/2010 04:35:00*1.33658*1.33672*1.33688*1.33622
12/17/2010 04:40:00*1.33672*1.33628*1.33704*1.33588
12/17/2010 04:45:00*1.33628*1.33676*1.33676*1.33602
12/17/2010 04:50:00*1.33676*1.33704*1.33704*1.3366
12/17/2010 04:55:00*1.33704*1.33636*1.33706*1.33624
12/17/2010 05:00:00*1.33636*1.33644*1.33682*1.33632
12/17/2010 05:05:00*1.33644*1.33598*1.33669*1.3359
12/17/2010 05:10:00*1.33598*1.33605*1.33632*1.3358
12/17/2010 05:15:00*1.33605*1.33646*1.33658*1.33592
12/17/2010 05:20:00*1.33646*1.33638*1.33684*1.3363
12/17/2010 05:25:00*1.33638*1.33638*1.33656*1.33594
12/17/2010 05:30:00*1.33638*1.33572*1.33646*1.33525
12/17/2010 05:35:00*1.33572*1.33556*1.33614*1.33556
12/17/2010 05:40:00*1.33556*1.33484*1.33556*1.33482
12/17/2010 05:45:00*1.33484*1.33546*1.33575*1.33471
12/17/2010 05:50:00*1.33546*1.3354*1.3357*1.335
12/17/2010 05:55:00*1.3354*1.33524*1.3355*1.33496
12/17/2010 06:00:00*1.33524*1.33578*1.33584*1.33492
12/17/2010 06:05:00*1.33578*1.33538*1.33584*1.33498
12/17/2010 06:10:00*1.33538*1.3353*1.3356*1.33514
12/17/2010 06:15:00*1.3353*1.33496*1.3355*1.33488
12/17/2010 06:20:00*1.33496*1.33514*1.33526*1.33472
12/17/2010 06:25:00*1.33514*1.33482*1.33536*1.33468
12/17/2010 06:30:00*1.33482*1.33546*1.3355*1.33482
12/17/2010 06:35:00*1.33546*1.3355*1.3358*1.33507
12/17/2010 06:40:00*1.3355*1.3352*1.33566*1.33516
12/17/2010 06:45:00*1.3352*1.33519*1.33568*1.33488
12/17/2010 06:50:00*1.33519*1.33556*1.33604*1.33503
12/17/2010 06:55:00*1.33556*1.33482*1.33568*1.33467
12/17/2010 07:00:00*1.33482*1.33472*1.33514*1.3346
12/17/2010 07:05:00*1.33472*1.33488*1.33496*1.33464
12/17/2010 07:10:00*1.33488*1.33556*1.33556*1.3347
12/17/2010 07:15:00*1.33556*1.3366*1.3366*1.33535
12/17/2010 07:20:00*1.3366*1.33734*1.33735*1.33645
12/17/2010 07:25:00*1.33734*1.33679*1.33749*1.3365
12/17/2010 07:30:00*1.33679*1.33662*1.33694*1.33658
12/17/2010 07:35:00*1.33662*1.33679*1.33686*1.3366
12/17/2010 07:40:00*1.33679*1.33734*1.33736*1.33664
12/17/2010 07:45:00*1.33734*1.33756*1.33794*1.33734
12/17/2010 07:50:00*1.33756*1.33804*1.33822*1.33752
12/17/2010 07:55:00*1.33804*1.33756*1.33814*1.33748
12/17/2010 08:00:00*1.33756*1.33839*1.33839*1.33753
12/17/2010 08:05:00*1.33839*1.33878*1.33908*1.33839
12/17/2010 08:10:00*1.33878*1.3393*1.3395*1.3387
12/17/2010 08:15:00*1.3393*1.33894*1.33948*1.33854
12/17/2010 08:20:00*1.33894*1.33904*1.33925*1.33834
12/17/2010 08:25:00*1.33904*1.33886*1.33914*1.33864
12/17/2010 08:30:00*1.33886*1.33844*1.3389*1.3384
12/17/2010 08:35:00*1.33844*1.33804*1.33852*1.33804
12/17/2010 08:40:00*1.33804*1.33787*1.33804*1.33744
12/17/2010 08:45:00*1.33787*1.3375*1.33814*1.33732
12/17/2010 08:50:00*1.3375*1.33818*1.33834*1.33742
12/17/2010 08:55:00*1.33818*1.3383*1.33844*1.33788
12/17/2010 09:00:00*1.3383*1.33844*1.33878*1.33824
12/17/2010 09:05:00*1.33844*1.33856*1.33876*1.33834
12/17/2010 09:10:00*1.33856*1.33822*1.3389*1.33806
12/17/2010 09:15:00*1.33822*1.3374*1.33838*1.3374
12/17/2010 09:20:00*1.3374*1.33806*1.33806*1.33724
12/17/2010 09:25:00*1.33806*1.33822*1.33863*1.33798
12/17/2010 09:30:00*1.33822*1.33832*1.33876*1.33802
12/17/2010 09:35:00*1.33832*1.33888*1.33898*1.3383
12/17/2010 09:40:00*1.33888*1.33868*1.33888*1.33842
12/17/2010 09:45:00*1.33868*1.3381*1.33868*1.3376
12/17/2010 09:50:00*1.3381*1.33796*1.33818*1.33774
12/17/2010 09:55:00*1.33796*1.3384*1.33866*1.3378
12/17/2010 10:00:00*1.3384*1.3379*1.3384*1.33765
12/17/2010 10:05:00*1.3379*1.33804*1.33807*1.33708
12/17/2010 10:10:00*1.33804*1.33824*1.33836*1.33782
12/17/2010 10:15:00*1.33824*1.33839*1.33849*1.3375
12/17/2010 10:20:00*1.33839*1.33835*1.33866*1.33816
12/17/2010 10:25:00*1.33835*1.33832*1.3387*1.33814
12/17/2010 10:30:00*1.33832*1.33816*1.3384*1.33788
12/17/2010 10:35:00*1.33816*1.33816*1.33838*1.33792
12/17/2010 10:40:00*1.33816*1.3384*1.33886*1.33816
12/17/2010 10:45:00*1.3384*1.33776*1.33872*1.33762
12/17/2010 10:50:00*1.33776*1.33816*1.33898*1.33768
12/17/2010 10:55:00*1.33816*1.3375*1.33816*1.3373
12/17/2010 11:00:00*1.3375*1.33798*1.33798*1.33726
12/17/2010 11:05:00*1.33798*1.33755*1.33806*1.33722
12/17/2010 11:10:00*1.33755*1.33792*1.33802*1.33728
12/17/2010 11:15:00*1.33792*1.33798*1.33837*1.33774
12/17/2010 11:20:00*1.33798*1.33864*1.33864*1.33768
12/17/2010 11:25:00*1.33864*1.3381*1.33901*1.33796
12/17/2010 11:30:00*1.3381*1.3382*1.33835*1.33788
12/17/2010 11:35:00*1.3382*1.33857*1.33875*1.3376
12/17/2010 11:40:00*1.33857*1.33808*1.33886*1.33808
12/17/2010 11:45:00*1.33808*1.33816*1.3384*1.33796
12/17/2010 11:50:00*1.33816*1.33832*1.33834*1.33788
12/17/2010 11:55:00*1.33832*1.33886*1.33886*1.33824
12/17/2010 12:00:00*1.33886*1.33873*1.33888*1.33846
12/17/2010 12:05:00*1.33873*1.3385*1.33906*1.33848
12/17/2010 12:10:00*1.3385*1.33846*1.33868*1.33824
12/17/2010 12:15:00*1.33846*1.33842*1.33866*1.33828
12/17/2010 12:20:00*1.33842*1.33876*1.33882*1.33842
12/17/2010 12:25:00*1.33876*1.33862*1.33878*1.33854
12/17/2010 12:30:00*1.33862*1.33868*1.33874*1.33844
12/17/2010 12:35:00*1.33868*1.33904*1.33906*1.33856
12/17/2010 12:40:00*1.33904*1.33896*1.33904*1.33886
12/17/2010 12:45:00*1.33896*1.33886*1.33902*1.33872
12/17/2010 12:50:00*1.33886*1.33872*1.3389*1.3387
12/17/2010 12:55:00*1.33872*1.33844*1.33872*1.3382
12/17/2010 13:00:00*1.33844*1.33884*1.33892*1.3382
12/17/2010 13:05:00*1.33884*1.33862*1.33888*1.33836
12/17/2010 13:10:00*1.33862*1.33872*1.33898*1.33858
12/17/2010 13:15:00*1.33872*1.3389*1.33894*1.33868
12/17/2010 13:20:00*1.3389*1.33926*1.33934*1.33874
12/17/2010 13:25:00*1.33926*1.33934*1.3395*1.33904
12/17/2010 13:30:00*1.33934*1.33954*1.33968*1.33912
12/17/2010 13:35:00*1.33954*1.33908*1.33964*1.33888
12/17/2010 13:40:00*1.33908*1.33904*1.33932*1.33888
12/17/2010 13:45:00*1.33904*1.33912*1.33914*1.33848
12/17/2010 13:50:00*1.33912*1.33886*1.33976*1.33882
12/17/2010 13:55:00*1.33886*1.33948*1.33958*1.33876
12/17/2010 14:00:00*1.33948*1.33888*1.33988*1.3388
12/17/2010 14:05:00*1.33888*1.33858*1.33906*1.33852
12/17/2010 14:10:00*1.33858*1.33865*1.33876*1.33846
12/17/2010 14:15:00*1.33865*1.33864*1.33889*1.33849
12/17/2010 14:20:00*1.33864*1.339*1.33917*1.33862
12/17/2010 14:25:00*1.339*1.33871*1.33925*1.33847
12/17/2010 14:30:00*1.33871*1.33883*1.33898*1.33829
12/17/2010 14:35:00*1.33883*1.33856*1.33885*1.33825
12/17/2010 14:40:00*1.33856*1.33868*1.33902*1.3385
12/17/2010 14:45:00*1.33868*1.33881*1.33942*1.33844
12/17/2010 14:50:00*1.33881*1.33905*1.33922*1.33861
12/17/2010 14:55:00*1.33905*1.33938*1.33947*1.33902
12/17/2010 15:00:00*1.33938*1.33956*1.33981*1.33935
12/17/2010 15:05:00*1.33956*1.33895*1.3397*1.3383
12/17/2010 15:10:00*1.33895*1.33861*1.33925*1.33846
12/17/2010 15:15:00*1.33861*1.33936*1.3394*1.33861
12/17/2010 15:20:00*1.33936*1.33916*1.33983*1.33916
12/17/2010 15:25:00*1.33916*1.3397*1.33973*1.33903
12/17/2010 15:30:00*1.3397*1.33934*1.3398*1.33931
12/17/2010 15:35:00*1.33934*1.33915*1.3396*1.33915
12/17/2010 15:40:00*1.33915*1.33862*1.33956*1.33862
12/17/2010 15:45:00*1.33862*1.33891*1.33904*1.33862
12/17/2010 15:50:00*1.33891*1.33891*1.3394*1.33869
12/17/2010 15:55:00*1.33891*1.3389*1.33909*1.33875
12/17/2010 16:00:00*1.3389*1.33972*1.34081*1.33889
12/17/2010 16:05:00*1.33972*1.3398*1.3398*1.33972
