12/15/2010 17:05:00*1.33387*1.33301*1.33387*1.33215
12/15/2010 17:10:00*1.33301*1.33352*1.33364*1.33301
12/15/2010 17:15:00*1.33352*1.33356*1.33485*1.33352
12/15/2010 17:20:00*1.33356*1.33427*1.33432*1.33334
12/15/2010 17:25:00*1.33427*1.33341*1.33427*1.3328
12/15/2010 17:30:00*1.33341*1.33328*1.33369*1.33305
12/15/2010 17:35:00*1.33328*1.33319*1.33392*1.333
12/15/2010 17:40:00*1.33319*1.33316*1.33319*1.33283
12/15/2010 17:45:00*1.33316*1.33253*1.33321*1.33253
12/15/2010 17:50:00*1.33253*1.33276*1.33285*1.33243
12/15/2010 17:55:00*1.33276*1.33264*1.33306*1.33211
12/15/2010 18:00:00*1.33264*1.33316*1.33334*1.33263
12/15/2010 18:05:00*1.33316*1.33285*1.33316*1.33245
12/15/2010 18:10:00*1.33285*1.33308*1.33323*1.33285
12/15/2010 18:15:00*1.33308*1.33296*1.33309*1.33269
12/15/2010 18:20:00*1.33296*1.3332*1.33336*1.33269
12/15/2010 18:25:00*1.3332*1.3327*1.33337*1.33258
12/15/2010 18:30:00*1.3327*1.33276*1.33284*1.33253
12/15/2010 18:35:00*1.33276*1.33305*1.33332*1.33269
12/15/2010 18:40:00*1.33305*1.33288*1.33312*1.33287
12/15/2010 18:45:00*1.33288*1.33231*1.33308*1.33212
12/15/2010 18:50:00*1.33231*1.33318*1.33322*1.33231
12/15/2010 18:55:00*1.33318*1.33345*1.33349*1.33263
12/15/2010 19:00:00*1.33345*1.33314*1.33352*1.33297
12/15/2010 19:05:00*1.33314*1.33314*1.3335*1.33298
12/15/2010 19:10:00*1.33314*1.33328*1.33361*1.33262
12/15/2010 19:15:00*1.33328*1.33322*1.33336*1.33282
12/15/2010 19:20:00*1.33322*1.33332*1.33361*1.33298
12/15/2010 19:25:00*1.33332*1.3342*1.3344*1.33311
12/15/2010 19:30:00*1.3342*1.33453*1.33503*1.33393
12/15/2010 19:35:00*1.33453*1.33504*1.33538*1.33429
12/15/2010 19:40:00*1.33504*1.33471*1.33527*1.33466
12/15/2010 19:45:00*1.33471*1.33445*1.33485*1.33433
12/15/2010 19:50:00*1.33445*1.3344*1.3346*1.33407
12/15/2010 19:55:00*1.3344*1.33629*1.33629*1.33421
12/15/2010 20:00:00*1.33629*1.33535*1.33629*1.33517
12/15/2010 20:05:00*1.33535*1.33551*1.33557*1.33501
12/15/2010 20:10:00*1.33551*1.33478*1.33551*1.33473
12/15/2010 20:15:00*1.33478*1.33478*1.33505*1.33468
12/15/2010 20:20:00*1.33478*1.33518*1.33525*1.3347
12/15/2010 20:25:00*1.33518*1.33511*1.33518*1.33468
12/15/2010 20:30:00*1.33511*1.33512*1.33529*1.33488
12/15/2010 20:35:00*1.33512*1.33508*1.33541*1.33501
12/15/2010 20:40:00*1.33508*1.33498*1.33536*1.33492
12/15/2010 20:45:00*1.33498*1.33483*1.33502*1.33476
12/15/2010 20:50:00*1.33483*1.33531*1.33537*1.33483
12/15/2010 20:55:00*1.33531*1.33503*1.33534*1.33463
12/15/2010 21:00:00*1.33503*1.33403*1.33504*1.33403
12/15/2010 21:05:00*1.33403*1.33526*1.3355*1.33403
12/15/2010 21:10:00*1.33526*1.335*1.33538*1.33485
12/15/2010 21:15:00*1.335*1.33482*1.33519*1.33478
12/15/2010 21:20:00*1.33482*1.33451*1.33484*1.33444
12/15/2010 21:25:00*1.33451*1.33493*1.33504*1.33429
12/15/2010 21:30:00*1.33493*1.33434*1.33516*1.33428
12/15/2010 21:35:00*1.33434*1.33449*1.33459*1.33424
12/15/2010 21:40:00*1.33449*1.33456*1.33468*1.33433
12/15/2010 21:45:00*1.33456*1.33427*1.33467*1.33423
12/15/2010 21:50:00*1.33427*1.33438*1.33449*1.33408
12/15/2010 21:55:00*1.33438*1.33436*1.33453*1.33417
12/15/2010 22:00:00*1.33436*1.33426*1.33439*1.33415
12/15/2010 22:05:00*1.33426*1.3343*1.33469*1.33413
12/15/2010 22:10:00*1.3343*1.33408*1.33444*1.33408
12/15/2010 22:15:00*1.33408*1.33395*1.33424*1.33377
12/15/2010 22:20:00*1.33395*1.33398*1.33414*1.33382
12/15/2010 22:25:00*1.33398*1.33362*1.33406*1.33352
12/15/2010 22:30:00*1.33362*1.33445*1.33454*1.33335
12/15/2010 22:35:00*1.33445*1.33422*1.33469*1.3342
12/15/2010 22:40:00*1.33422*1.33442*1.3349*1.33414
12/15/2010 22:45:00*1.33442*1.33449*1.33463*1.33415
12/15/2010 22:50:00*1.33449*1.33498*1.33499*1.33446
12/15/2010 22:55:00*1.33498*1.33459*1.33515*1.33458
12/15/2010 23:00:00*1.33459*1.33454*1.33482*1.3344
12/15/2010 23:05:00*1.33454*1.33483*1.33483*1.33453
12/15/2010 23:10:00*1.33483*1.33504*1.33508*1.33461
12/15/2010 23:15:00*1.33504*1.33496*1.33519*1.33479
12/15/2010 23:20:00*1.33496*1.33508*1.3352*1.33483
12/15/2010 23:25:00*1.33508*1.33541*1.33542*1.33476
12/15/2010 23:30:00*1.33541*1.33528*1.33549*1.33513
12/15/2010 23:35:00*1.33528*1.33552*1.33562*1.3352
12/15/2010 23:40:00*1.33552*1.33549*1.33568*1.33522
12/15/2010 23:45:00*1.33549*1.33543*1.33571*1.33528
12/15/2010 23:50:00*1.33543*1.33532*1.33572*1.33526
12/15/2010 23:55:00*1.33532*1.33514*1.33557*1.33491
12/16/2010 00:00:00*1.33514*1.33533*1.33546*1.33483
12/16/2010 00:05:00*1.33533*1.33481*1.33533*1.33481
12/16/2010 00:10:00*1.33481*1.33507*1.33528*1.33481
12/16/2010 00:15:00*1.33507*1.33493*1.33511*1.33485
12/16/2010 00:20:00*1.33493*1.33492*1.33514*1.33486
12/16/2010 00:25:00*1.33492*1.33487*1.33501*1.33461
12/16/2010 00:30:00*1.33487*1.33493*1.33504*1.33469
12/16/2010 00:35:00*1.33493*1.33479*1.33522*1.33476
12/16/2010 00:40:00*1.33479*1.33494*1.33514*1.3347
12/16/2010 00:45:00*1.33494*1.3347*1.33503*1.33455
12/16/2010 00:50:00*1.3347*1.3347*1.33497*1.33455
12/16/2010 00:55:00*1.3347*1.33466*1.335*1.3345
12/16/2010 01:00:00*1.33466*1.33458*1.33477*1.33429
12/16/2010 01:05:00*1.33458*1.33478*1.33499*1.33439
12/16/2010 01:10:00*1.33478*1.33504*1.33532*1.33474
12/16/2010 01:15:00*1.33504*1.33492*1.33518*1.33475
12/16/2010 01:20:00*1.33492*1.33483*1.33515*1.33473
12/16/2010 01:25:00*1.33483*1.33504*1.33523*1.33459
12/16/2010 01:30:00*1.33504*1.33518*1.3355*1.33501
12/16/2010 01:35:00*1.33518*1.33478*1.33536*1.33459
12/16/2010 01:40:00*1.33478*1.33512*1.33512*1.33448
12/16/2010 01:45:00*1.33512*1.33481*1.33525*1.33467
12/16/2010 01:50:00*1.33481*1.33478*1.33517*1.33465
12/16/2010 01:55:00*1.33478*1.33525*1.33528*1.33476
12/16/2010 02:00:00*1.33525*1.33557*1.33563*1.33509
12/16/2010 02:05:00*1.33557*1.33546*1.33582*1.33518
12/16/2010 02:10:00*1.33546*1.33558*1.33574*1.3353
12/16/2010 02:15:00*1.33558*1.33554*1.33588*1.33532
12/16/2010 02:20:00*1.33554*1.33558*1.33578*1.33524
12/16/2010 02:25:00*1.33558*1.33554*1.33626*1.33554
12/16/2010 02:30:00*1.33554*1.33574*1.33627*1.33552
12/16/2010 02:35:00*1.33574*1.33562*1.3358*1.33534
12/16/2010 02:40:00*1.33562*1.33612*1.3362*1.33554
12/16/2010 02:45:00*1.33612*1.33604*1.33666*1.33571
12/16/2010 02:50:00*1.33604*1.33714*1.33726*1.33596
12/16/2010 02:55:00*1.33714*1.33734*1.33743*1.33698
12/16/2010 03:00:00*1.33734*1.3384*1.33864*1.33706
12/16/2010 03:05:00*1.3384*1.34012*1.3404*1.33784
12/16/2010 03:10:00*1.34012*1.34062*1.34074*1.33962
12/16/2010 03:15:00*1.34062*1.34006*1.34118*1.33972
12/16/2010 03:20:00*1.34006*1.33992*1.34012*1.33964
12/16/2010 03:25:00*1.33992*1.33942*1.34006*1.3391
12/16/2010 03:30:00*1.33942*1.34048*1.3413*1.33914
12/16/2010 03:35:00*1.34048*1.34056*1.34066*1.34029
12/16/2010 03:40:00*1.34056*1.34026*1.34068*1.34024
12/16/2010 03:45:00*1.34026*1.33976*1.34048*1.33958
12/16/2010 03:50:00*1.33976*1.3396*1.34008*1.3394
12/16/2010 03:55:00*1.3396*1.33975*1.33977*1.33923
12/16/2010 04:00:00*1.33975*1.3407*1.34098*1.33948
12/16/2010 04:05:00*1.3407*1.34023*1.34098*1.33995
12/16/2010 04:10:00*1.34023*1.34034*1.34073*1.34016
12/16/2010 04:15:00*1.34034*1.34036*1.34091*1.34026
12/16/2010 04:20:00*1.34036*1.3403*1.34044*1.33994
12/16/2010 04:25:00*1.3403*1.3403*1.34043*1.33994
12/16/2010 04:30:00*1.3403*1.34002*1.34043*1.33982
12/16/2010 04:35:00*1.34002*1.34008*1.34066*1.33958
12/16/2010 04:40:00*1.34008*1.33992*1.34068*1.3398
12/16/2010 04:45:00*1.33992*1.34106*1.34116*1.33986
12/16/2010 04:50:00*1.34106*1.34258*1.3428*1.34086
12/16/2010 04:55:00*1.34258*1.34152*1.34297*1.34152
12/16/2010 05:00:00*1.34152*1.34166*1.34193*1.34146
12/16/2010 05:05:00*1.34166*1.34144*1.34176*1.3411
12/16/2010 05:10:00*1.34144*1.34164*1.34164*1.34104
12/16/2010 05:15:00*1.34164*1.34134*1.34191*1.3413
12/16/2010 05:20:00*1.34134*1.34148*1.34167*1.34118
12/16/2010 05:25:00*1.34148*1.34126*1.34196*1.34082
12/16/2010 05:30:00*1.34126*1.34146*1.34201*1.34126
12/16/2010 05:35:00*1.34146*1.34136*1.34154*1.34116
12/16/2010 05:40:00*1.34136*1.34114*1.34146*1.34104
12/16/2010 05:45:00*1.34114*1.34088*1.34132*1.34082
12/16/2010 05:50:00*1.34088*1.3408*1.34112*1.34065
12/16/2010 05:55:00*1.3408*1.34066*1.34094*1.34052
12/16/2010 06:00:00*1.34066*1.34018*1.3407*1.34018
12/16/2010 06:05:00*1.34018*1.33978*1.34022*1.33978
12/16/2010 06:10:00*1.33978*1.3397*1.33992*1.33964
12/16/2010 06:15:00*1.3397*1.33944*1.33978*1.33932
12/16/2010 06:20:00*1.33944*1.33964*1.33966*1.33912
12/16/2010 06:25:00*1.33964*1.33926*1.3397*1.33921
12/16/2010 06:30:00*1.33926*1.33956*1.33976*1.33922
12/16/2010 06:35:00*1.33956*1.33972*1.34027*1.33948
12/16/2010 06:40:00*1.33972*1.33922*1.33976*1.3391
12/16/2010 06:45:00*1.33922*1.33804*1.33924*1.338
12/16/2010 06:50:00*1.33804*1.33818*1.33882*1.33786
12/16/2010 06:55:00*1.33818*1.33798*1.3383*1.33792
12/16/2010 07:00:00*1.33798*1.33748*1.3381*1.33722
12/16/2010 07:05:00*1.33748*1.3382*1.3385*1.33732
12/16/2010 07:10:00*1.3382*1.33796*1.33841*1.3379
12/16/2010 07:15:00*1.33796*1.33924*1.33924*1.33784
12/16/2010 07:20:00*1.33924*1.33898*1.33956*1.3389
12/16/2010 07:25:00*1.33898*1.33924*1.33978*1.33859
12/16/2010 07:30:00*1.33924*1.33912*1.3393*1.33894
12/16/2010 07:35:00*1.33912*1.3395*1.33952*1.33886
12/16/2010 07:40:00*1.3395*1.33926*1.33954*1.33898
12/16/2010 07:45:00*1.33926*1.33992*1.3401*1.33926
12/16/2010 07:50:00*1.33992*1.33998*1.34006*1.33966
12/16/2010 07:55:00*1.33998*1.33992*1.34017*1.33962
12/16/2010 08:00:00*1.33992*1.34019*1.34039*1.3397
12/16/2010 08:05:00*1.34019*1.34089*1.34089*1.34019
12/16/2010 08:10:00*1.34089*1.3403*1.34089*1.3401
12/16/2010 08:15:00*1.3403*1.3399*1.34048*1.33964
12/16/2010 08:20:00*1.3399*1.33982*1.34038*1.33964
12/16/2010 08:25:00*1.33982*1.3402*1.34038*1.33979
12/16/2010 08:30:00*1.3402*1.3397*1.34026*1.33939
12/16/2010 08:35:00*1.3397*1.34058*1.3407*1.3397
12/16/2010 08:40:00*1.34058*1.34028*1.34064*1.3401
12/16/2010 08:45:00*1.34028*1.34038*1.34058*1.34016
12/16/2010 08:50:00*1.34038*1.34008*1.34052*1.34001
12/16/2010 08:55:00*1.34008*1.34088*1.34104*1.33991
12/16/2010 09:00:00*1.34088*1.34032*1.34092*1.34012
12/16/2010 09:05:00*1.34032*1.33992*1.34048*1.33974
12/16/2010 09:10:00*1.33992*1.33924*1.34008*1.33908
12/16/2010 09:15:00*1.33924*1.33992*1.34001*1.33908
12/16/2010 09:20:00*1.33992*1.33994*1.3403*1.33978
12/16/2010 09:25:00*1.33994*1.34006*1.34025*1.33978
12/16/2010 09:30:00*1.34006*1.34023*1.34029*1.33996
12/16/2010 09:35:00*1.34023*1.34012*1.34026*1.33992
12/16/2010 09:40:00*1.34012*1.34003*1.34047*1.33982
12/16/2010 09:45:00*1.34003*1.33994*1.34004*1.33972
12/16/2010 09:50:00*1.33994*1.33968*1.3401*1.3396
12/16/2010 09:55:00*1.33968*1.33884*1.33977*1.33878
12/16/2010 10:00:00*1.33884*1.33811*1.33898*1.33762
12/16/2010 10:05:00*1.33811*1.33862*1.33894*1.33757
12/16/2010 10:10:00*1.33862*1.3386*1.33899*1.33838
12/16/2010 10:15:00*1.3386*1.33896*1.33925*1.33818
12/16/2010 10:20:00*1.33896*1.33884*1.3395*1.33866
12/16/2010 10:25:00*1.33884*1.33862*1.33904*1.33838
12/16/2010 10:30:00*1.33862*1.33898*1.3391*1.33832
12/16/2010 10:35:00*1.33898*1.3387*1.33922*1.33849
12/16/2010 10:40:00*1.3387*1.33862*1.33934*1.33818
12/16/2010 10:45:00*1.33862*1.33864*1.33874*1.3383
12/16/2010 10:50:00*1.33864*1.33872*1.3389*1.33846
12/16/2010 10:55:00*1.33872*1.33855*1.33914*1.3383
12/16/2010 11:00:00*1.33855*1.33806*1.33874*1.33802
12/16/2010 11:05:00*1.33806*1.33752*1.33816*1.33749
12/16/2010 11:10:00*1.33752*1.33826*1.3383*1.33748
12/16/2010 11:15:00*1.33826*1.3386*1.33862*1.33782
12/16/2010 11:20:00*1.3386*1.33848*1.33884*1.33836
12/16/2010 11:25:00*1.33848*1.33844*1.33872*1.33834
12/16/2010 11:30:00*1.33844*1.33788*1.33852*1.33782
12/16/2010 11:35:00*1.33788*1.33818*1.33818*1.33766
12/16/2010 11:40:00*1.33818*1.3371*1.33824*1.3371
12/16/2010 11:45:00*1.3371*1.33726*1.33726*1.33688
12/16/2010 11:50:00*1.33726*1.33768*1.33774*1.33692
12/16/2010 11:55:00*1.33768*1.3387*1.33906*1.33768
12/16/2010 12:00:00*1.3387*1.33882*1.33921*1.33869
12/16/2010 12:05:00*1.33882*1.33718*1.3389*1.33698
12/16/2010 12:10:00*1.33718*1.33688*1.33775*1.33666
12/16/2010 12:15:00*1.33688*1.33696*1.3373*1.33682
12/16/2010 12:20:00*1.33696*1.33636*1.33718*1.33619
12/16/2010 12:25:00*1.33636*1.33706*1.33712*1.33632
12/16/2010 12:30:00*1.33706*1.33734*1.33734*1.33668
12/16/2010 12:35:00*1.33734*1.33756*1.3377*1.33724
12/16/2010 12:40:00*1.33756*1.3377*1.33776*1.33736
12/16/2010 12:45:00*1.3377*1.3383*1.33838*1.33768
12/16/2010 12:50:00*1.3383*1.33804*1.33878*1.33804
12/16/2010 12:55:00*1.33804*1.33782*1.33886*1.33782
12/16/2010 13:00:00*1.33782*1.3381*1.33854*1.33752
12/16/2010 13:05:00*1.3381*1.3371*1.33814*1.337
12/16/2010 13:10:00*1.3371*1.33682*1.33744*1.33646
12/16/2010 13:15:00*1.33682*1.33682*1.33722*1.33674
12/16/2010 13:20:00*1.33682*1.33644*1.33726*1.33626
12/16/2010 13:25:00*1.33644*1.33732*1.33732*1.3362
12/16/2010 13:30:00*1.33732*1.33696*1.33736*1.33696
12/16/2010 13:35:00*1.33696*1.33699*1.33708*1.33671
12/16/2010 13:40:00*1.33699*1.33696*1.33718*1.33664
12/16/2010 13:45:00*1.33696*1.33722*1.33728*1.33696
12/16/2010 13:50:00*1.33722*1.33716*1.3375*1.33714
12/16/2010 13:55:00*1.33716*1.33704*1.33774*1.33698
12/16/2010 14:00:00*1.33704*1.33726*1.3375*1.3368
12/16/2010 14:05:00*1.33726*1.33788*1.3379*1.33722
12/16/2010 14:10:00*1.33788*1.33764*1.33804*1.3371
12/16/2010 14:15:00*1.33764*1.3378*1.3379*1.33734
12/16/2010 14:20:00*1.3378*1.33734*1.338*1.3373
12/16/2010 14:25:00*1.33734*1.3376*1.33774*1.33724
12/16/2010 14:30:00*1.3376*1.33758*1.33768*1.33747
12/16/2010 14:35:00*1.33758*1.33794*1.33794*1.33746
12/16/2010 14:40:00*1.33794*1.33766*1.33808*1.33748
12/16/2010 14:45:00*1.33766*1.33728*1.33768*1.33706
12/16/2010 14:50:00*1.33728*1.33728*1.33756*1.33704
12/16/2010 14:55:00*1.33728*1.33764*1.33774*1.337
12/16/2010 15:00:00*1.33764*1.33718*1.33816*1.33718
12/16/2010 15:05:00*1.33718*1.33782*1.33856*1.33718
12/16/2010 15:10:00*1.33782*1.33822*1.33822*1.33772
12/16/2010 15:15:00*1.33822*1.33793*1.33829*1.33788
12/16/2010 15:20:00*1.33793*1.3379*1.33829*1.3376
12/16/2010 15:25:00*1.3379*1.33839*1.33864*1.33787
12/16/2010 15:30:00*1.33839*1.33909*1.33914*1.33821
12/16/2010 15:35:00*1.33909*1.33916*1.3393*1.33904
12/16/2010 15:40:00*1.33916*1.33875*1.33936*1.3385
12/16/2010 15:45:00*1.33875*1.33876*1.3389*1.33845
12/16/2010 15:50:00*1.33876*1.33923*1.33923*1.33874
12/16/2010 15:55:00*1.33923*1.33928*1.33929*1.3387
12/16/2010 16:00:00*1.33928*1.33878*1.33954*1.3385
12/16/2010 16:05:00*1.33878*1.33884*1.33927*1.33845
12/16/2010 16:10:00*1.33884*1.33959*1.34019*1.33884
12/16/2010 16:15:00*1.33959*1.33972*1.33991*1.3386
12/16/2010 16:20:00*1.33972*1.33987*1.34036*1.33941
12/16/2010 16:25:00*1.33987*1.33838*1.33997*1.33784
12/16/2010 16:30:00*1.33838*1.33846*1.3388*1.33825
12/16/2010 16:35:00*1.33846*1.33852*1.33906*1.33786
12/16/2010 16:40:00*1.33852*1.33794*1.33907*1.33766
12/16/2010 16:45:00*1.33794*1.33879*1.33879*1.33779
12/16/2010 16:50:00*1.33879*1.33852*1.33891*1.33852
12/16/2010 16:55:00*1.33852*1.33648*1.33852*1.33603
12/16/2010 17:00:00*1.33648*1.3366*1.337*1.33612
