12/14/2010 17:05:00*1.32852*1.32822*1.32852*1.32822
12/14/2010 17:10:00*1.32822*1.32859*1.32875*1.32789
12/14/2010 17:15:00*1.32859*1.32855*1.32859*1.32821
12/14/2010 17:20:00*1.32855*1.3281*1.32855*1.32775
12/14/2010 17:25:00*1.3281*1.32806*1.32864*1.32776
12/14/2010 17:30:00*1.32806*1.32805*1.3284*1.32745
12/14/2010 17:35:00*1.32805*1.32787*1.32827*1.32762
12/14/2010 17:40:00*1.32787*1.32751*1.3281*1.32751
12/14/2010 17:45:00*1.32751*1.32795*1.32836*1.32747
12/14/2010 17:50:00*1.32795*1.32744*1.32896*1.32744
12/14/2010 17:55:00*1.32744*1.3282*1.3283*1.3272
12/14/2010 18:00:00*1.3282*1.32815*1.3285*1.32743
12/14/2010 18:05:00*1.32815*1.3281*1.32837*1.3278
12/14/2010 18:10:00*1.3281*1.32792*1.32843*1.32788
12/14/2010 18:15:00*1.32792*1.32817*1.32855*1.32792
12/14/2010 18:20:00*1.32817*1.3283*1.32842*1.32798
12/14/2010 18:25:00*1.3283*1.32822*1.32844*1.32812
12/14/2010 18:30:00*1.32822*1.32826*1.32841*1.32793
12/14/2010 18:35:00*1.32826*1.32822*1.3287*1.32779
12/14/2010 18:40:00*1.32822*1.32829*1.3289*1.32819
12/14/2010 18:45:00*1.32829*1.32803*1.32856*1.32778
12/14/2010 18:50:00*1.32803*1.32796*1.32817*1.32742
12/14/2010 18:55:00*1.32796*1.32818*1.32818*1.3277
12/14/2010 19:00:00*1.32818*1.3284*1.32845*1.32777
12/14/2010 19:05:00*1.3284*1.32802*1.32858*1.32787
12/14/2010 19:10:00*1.32802*1.32809*1.32832*1.32754
12/14/2010 19:15:00*1.32809*1.3283*1.32853*1.3278
12/14/2010 19:20:00*1.3283*1.32751*1.32854*1.32742
12/14/2010 19:25:00*1.32751*1.32752*1.32819*1.32741
12/14/2010 19:30:00*1.32752*1.32717*1.32755*1.32714
12/14/2010 19:35:00*1.32717*1.32765*1.3278*1.32707
12/14/2010 19:40:00*1.32765*1.32766*1.32803*1.32727
12/14/2010 19:45:00*1.32766*1.32757*1.32805*1.32746
12/14/2010 19:50:00*1.32757*1.32747*1.32772*1.32733
12/14/2010 19:55:00*1.32747*1.32706*1.32767*1.3269
12/14/2010 20:00:00*1.32706*1.32703*1.32736*1.32635
12/14/2010 20:05:00*1.32703*1.32681*1.32703*1.32642
12/14/2010 20:10:00*1.32681*1.32673*1.3271*1.32644
12/14/2010 20:15:00*1.32673*1.3272*1.3272*1.32647
12/14/2010 20:20:00*1.3272*1.32737*1.32772*1.32673
12/14/2010 20:25:00*1.32737*1.32736*1.32744*1.32693
12/14/2010 20:30:00*1.32736*1.32671*1.3274*1.32639
12/14/2010 20:35:00*1.32671*1.32675*1.32722*1.32652
12/14/2010 20:40:00*1.32675*1.32679*1.32748*1.32666
12/14/2010 20:45:00*1.32679*1.3268*1.32712*1.3265
12/14/2010 20:50:00*1.3268*1.3265*1.3268*1.3264
12/14/2010 20:55:00*1.3265*1.32689*1.32712*1.32646
12/14/2010 21:00:00*1.32689*1.32784*1.32824*1.32689
12/14/2010 21:05:00*1.32784*1.32763*1.32788*1.32761
12/14/2010 21:10:00*1.32763*1.32804*1.32817*1.32727
12/14/2010 21:15:00*1.32804*1.32779*1.32826*1.32757
12/14/2010 21:20:00*1.32779*1.32764*1.32808*1.32736
12/14/2010 21:25:00*1.32764*1.32738*1.32803*1.32733
12/14/2010 21:30:00*1.32738*1.3275*1.3278*1.32714
12/14/2010 21:35:00*1.3275*1.32729*1.32757*1.32726
12/14/2010 21:40:00*1.32729*1.32716*1.32754*1.32695
12/14/2010 21:45:00*1.32716*1.32702*1.32724*1.32693
12/14/2010 21:50:00*1.32702*1.32721*1.32741*1.3269
12/14/2010 21:55:00*1.32721*1.32683*1.32724*1.32671
12/14/2010 22:00:00*1.32683*1.32669*1.32701*1.32656
12/14/2010 22:05:00*1.32669*1.32675*1.32683*1.32641
12/14/2010 22:10:00*1.32675*1.32687*1.32724*1.3265
12/14/2010 22:15:00*1.32687*1.3267*1.32695*1.32647
12/14/2010 22:20:00*1.3267*1.3266*1.32683*1.32634
12/14/2010 22:25:00*1.3266*1.32641*1.32697*1.3262
12/14/2010 22:30:00*1.32641*1.32676*1.32692*1.32641
12/14/2010 22:35:00*1.32676*1.32663*1.32683*1.32663
12/14/2010 22:40:00*1.32663*1.32666*1.32685*1.32613
12/14/2010 22:45:00*1.32666*1.32686*1.32701*1.32642
12/14/2010 22:50:00*1.32686*1.32658*1.32716*1.32646
12/14/2010 22:55:00*1.32658*1.32638*1.32672*1.32623
12/14/2010 23:00:00*1.32638*1.32682*1.32697*1.3261
12/14/2010 23:05:00*1.32682*1.32781*1.328*1.32659
12/14/2010 23:10:00*1.32781*1.32738*1.32783*1.32717
12/14/2010 23:15:00*1.32738*1.32729*1.32769*1.32671
12/14/2010 23:20:00*1.32729*1.32739*1.32765*1.32705
12/14/2010 23:25:00*1.32739*1.32781*1.32781*1.32727
12/14/2010 23:30:00*1.32781*1.32804*1.32804*1.32743
12/14/2010 23:35:00*1.32804*1.32759*1.32804*1.32756
12/14/2010 23:40:00*1.32759*1.32765*1.32778*1.32754
12/14/2010 23:45:00*1.32765*1.3275*1.32779*1.32749
12/14/2010 23:50:00*1.3275*1.32771*1.32778*1.3274
12/14/2010 23:55:00*1.32771*1.3279*1.32832*1.32756
12/15/2010 00:00:00*1.3279*1.32814*1.3284*1.3279
12/15/2010 00:05:00*1.32814*1.32804*1.3283*1.32781
12/15/2010 00:10:00*1.32804*1.32804*1.32843*1.32797
12/15/2010 00:15:00*1.32804*1.32789*1.32829*1.3278
12/15/2010 00:20:00*1.32789*1.32833*1.3284*1.32788
12/15/2010 00:25:00*1.32833*1.32818*1.32853*1.32818
12/15/2010 00:30:00*1.32818*1.32807*1.32836*1.32773
12/15/2010 00:35:00*1.32807*1.32811*1.32848*1.32799
12/15/2010 00:40:00*1.32811*1.32839*1.32871*1.32808
12/15/2010 00:45:00*1.32839*1.32813*1.32846*1.32801
12/15/2010 00:50:00*1.32813*1.3288*1.32891*1.32806
12/15/2010 00:55:00*1.3288*1.32884*1.32905*1.32838
12/15/2010 01:00:00*1.32884*1.3289*1.32911*1.32882
12/15/2010 01:05:00*1.3289*1.32887*1.32936*1.32866
12/15/2010 01:10:00*1.32887*1.32866*1.32908*1.32787
12/15/2010 01:15:00*1.32866*1.32779*1.32866*1.32771
12/15/2010 01:20:00*1.32779*1.32751*1.3281*1.32727
12/15/2010 01:25:00*1.32751*1.32746*1.32788*1.32703
12/15/2010 01:30:00*1.32746*1.32913*1.33001*1.32713
12/15/2010 01:35:00*1.32913*1.32866*1.3294*1.32844
12/15/2010 01:40:00*1.32866*1.32905*1.3293*1.32845
12/15/2010 01:45:00*1.32905*1.3287*1.32909*1.32826
12/15/2010 01:50:00*1.3287*1.32812*1.32898*1.32809
12/15/2010 01:55:00*1.32812*1.3283*1.32862*1.32807
12/15/2010 02:00:00*1.3283*1.32803*1.32832*1.32755
12/15/2010 02:05:00*1.32803*1.32756*1.32853*1.32738
12/15/2010 02:10:00*1.32756*1.3274*1.32793*1.3273
12/15/2010 02:15:00*1.3274*1.32746*1.32796*1.32694
12/15/2010 02:20:00*1.32746*1.32648*1.32781*1.32634
12/15/2010 02:25:00*1.32648*1.3264*1.32708*1.3263
12/15/2010 02:30:00*1.3264*1.32646*1.32658*1.326
12/15/2010 02:35:00*1.32646*1.32654*1.32684*1.32632
12/15/2010 02:40:00*1.32654*1.32731*1.32743*1.32654
12/15/2010 02:45:00*1.32731*1.32656*1.32764*1.32656
12/15/2010 02:50:00*1.32656*1.32748*1.32778*1.32654
12/15/2010 02:55:00*1.32748*1.32782*1.32802*1.32724
12/15/2010 03:00:00*1.32782*1.32738*1.32792*1.3273
12/15/2010 03:05:00*1.32738*1.32588*1.3278*1.32578
12/15/2010 03:10:00*1.32588*1.32598*1.32624*1.32551
12/15/2010 03:15:00*1.32598*1.32562*1.32616*1.3253
12/15/2010 03:20:00*1.32562*1.3253*1.32594*1.32514
12/15/2010 03:25:00*1.3253*1.3257*1.32588*1.32522
12/15/2010 03:30:00*1.3257*1.32564*1.32598*1.3254
12/15/2010 03:35:00*1.32564*1.3256*1.32594*1.32526
12/15/2010 03:40:00*1.3256*1.32532*1.32604*1.32532
12/15/2010 03:45:00*1.32532*1.3258*1.32598*1.3252
12/15/2010 03:50:00*1.3258*1.32608*1.3263*1.32566
12/15/2010 03:55:00*1.32608*1.32608*1.32624*1.32586
12/15/2010 04:00:00*1.32608*1.32643*1.32674*1.32581
12/15/2010 04:05:00*1.32643*1.32672*1.32686*1.3263
12/15/2010 04:10:00*1.32672*1.32674*1.32682*1.32638
12/15/2010 04:15:00*1.32674*1.32656*1.32674*1.32562
12/15/2010 04:20:00*1.32656*1.32612*1.32664*1.32612
12/15/2010 04:25:00*1.32612*1.32638*1.3265*1.326
12/15/2010 04:30:00*1.32638*1.32648*1.3269*1.32634
12/15/2010 04:35:00*1.32648*1.3263*1.3269*1.32628
12/15/2010 04:40:00*1.3263*1.3257*1.32666*1.32536
12/15/2010 04:45:00*1.3257*1.32556*1.32572*1.32524
12/15/2010 04:50:00*1.32556*1.32546*1.32586*1.32524
12/15/2010 04:55:00*1.32546*1.32528*1.3255*1.3249
12/15/2010 05:00:00*1.32528*1.325*1.32534*1.32478
12/15/2010 05:05:00*1.325*1.32456*1.32504*1.32386
12/15/2010 05:10:00*1.32456*1.32444*1.3246*1.32406
12/15/2010 05:15:00*1.32444*1.32371*1.32444*1.32371
12/15/2010 05:20:00*1.32371*1.32454*1.32462*1.3237
12/15/2010 05:25:00*1.32454*1.3247*1.32471*1.32428
12/15/2010 05:30:00*1.3247*1.32452*1.32484*1.32412
12/15/2010 05:35:00*1.32452*1.3243*1.32469*1.32408
12/15/2010 05:40:00*1.3243*1.3239*1.32438*1.32368
12/15/2010 05:45:00*1.3239*1.32414*1.32444*1.3238
12/15/2010 05:50:00*1.32414*1.3245*1.32456*1.32396
12/15/2010 05:55:00*1.3245*1.32528*1.3254*1.32436
12/15/2010 06:00:00*1.32528*1.32504*1.32537*1.32462
12/15/2010 06:05:00*1.32504*1.325*1.32512*1.32458
12/15/2010 06:10:00*1.325*1.32538*1.32573*1.32492
12/15/2010 06:15:00*1.32538*1.32458*1.32552*1.32448
12/15/2010 06:20:00*1.32458*1.32381*1.32494*1.32363
12/15/2010 06:25:00*1.32381*1.32382*1.3241*1.32366
12/15/2010 06:30:00*1.32382*1.32427*1.32432*1.32356
12/15/2010 06:35:00*1.32427*1.32424*1.3245*1.32406
12/15/2010 06:40:00*1.32424*1.32432*1.32456*1.32424
12/15/2010 06:45:00*1.32432*1.32466*1.32472*1.32426
12/15/2010 06:50:00*1.32466*1.32461*1.3248*1.32436
12/15/2010 06:55:00*1.32461*1.3247*1.3249*1.3243
12/15/2010 07:00:00*1.3247*1.32478*1.32508*1.32468
12/15/2010 07:05:00*1.32478*1.32512*1.32524*1.3247
12/15/2010 07:10:00*1.32512*1.32506*1.32532*1.32482
12/15/2010 07:15:00*1.32506*1.32551*1.32564*1.32504
12/15/2010 07:20:00*1.32551*1.32546*1.32574*1.32504
12/15/2010 07:25:00*1.32546*1.32652*1.32656*1.32544
12/15/2010 07:30:00*1.32652*1.32639*1.32664*1.32612
12/15/2010 07:35:00*1.32639*1.32674*1.32706*1.32628
12/15/2010 07:40:00*1.32674*1.32728*1.32741*1.32666
12/15/2010 07:45:00*1.32728*1.32762*1.32772*1.3272
12/15/2010 07:50:00*1.32762*1.3276*1.32769*1.32734
12/15/2010 07:55:00*1.3276*1.32853*1.32856*1.32756
12/15/2010 08:00:00*1.32853*1.32876*1.32879*1.32808
12/15/2010 08:05:00*1.32876*1.32895*1.32903*1.32857
12/15/2010 08:10:00*1.32895*1.32904*1.3292*1.3284
12/15/2010 08:15:00*1.32904*1.32926*1.32931*1.32876
12/15/2010 08:20:00*1.32926*1.32959*1.33004*1.32915
12/15/2010 08:25:00*1.32959*1.32968*1.32998*1.32928
12/15/2010 08:30:00*1.32968*1.3297*1.33*1.32935
12/15/2010 08:35:00*1.3297*1.3292*1.33008*1.3292
12/15/2010 08:40:00*1.3292*1.32924*1.32956*1.32882
12/15/2010 08:45:00*1.32924*1.3291*1.32926*1.32856
12/15/2010 08:50:00*1.3291*1.32886*1.32918*1.32871
12/15/2010 08:55:00*1.32886*1.32901*1.32901*1.32864
12/15/2010 09:00:00*1.32901*1.32826*1.32901*1.32823
12/15/2010 09:05:00*1.32826*1.32853*1.32903*1.32823
12/15/2010 09:10:00*1.32853*1.32916*1.32974*1.32838
12/15/2010 09:15:00*1.32916*1.32942*1.33002*1.32874
12/15/2010 09:20:00*1.32942*1.3313*1.3318*1.32928
12/15/2010 09:25:00*1.3313*1.3328*1.3328*1.33106
12/15/2010 09:30:00*1.3328*1.3328*1.33387*1.3326
12/15/2010 09:35:00*1.3328*1.33282*1.3332*1.33222
12/15/2010 09:40:00*1.33282*1.3329*1.3333*1.33278
12/15/2010 09:45:00*1.3329*1.33339*1.33352*1.3325
12/15/2010 09:50:00*1.33339*1.334*1.33412*1.33328
12/15/2010 09:55:00*1.334*1.33394*1.33437*1.33385
12/15/2010 10:00:00*1.33394*1.33498*1.33516*1.33348
12/15/2010 10:05:00*1.33498*1.33442*1.3352*1.33428
12/15/2010 10:10:00*1.33442*1.334*1.33444*1.33354
12/15/2010 10:15:00*1.334*1.33318*1.3341*1.33298
12/15/2010 10:20:00*1.33318*1.33302*1.33346*1.33275
12/15/2010 10:25:00*1.33302*1.33298*1.33318*1.33268
12/15/2010 10:30:00*1.33298*1.33304*1.33328*1.33278
12/15/2010 10:35:00*1.33304*1.33266*1.33361*1.33266
12/15/2010 10:40:00*1.33266*1.33234*1.3329*1.33232
12/15/2010 10:45:00*1.33234*1.3331*1.33371*1.3323
12/15/2010 10:50:00*1.3331*1.33308*1.33364*1.3328
12/15/2010 10:55:00*1.33308*1.33261*1.33324*1.33246
12/15/2010 11:00:00*1.33261*1.3323*1.33294*1.33196
12/15/2010 11:05:00*1.3323*1.3331*1.33326*1.33228
12/15/2010 11:10:00*1.3331*1.33196*1.3331*1.33138
12/15/2010 11:15:00*1.33196*1.33164*1.33212*1.3314
12/15/2010 11:20:00*1.33164*1.33168*1.33202*1.33122
12/15/2010 11:25:00*1.33168*1.33166*1.33182*1.33128
12/15/2010 11:30:00*1.33166*1.33196*1.33214*1.33124
12/15/2010 11:35:00*1.33196*1.33212*1.33212*1.33126
12/15/2010 11:40:00*1.33212*1.33186*1.33236*1.33179
12/15/2010 11:45:00*1.33186*1.33174*1.33199*1.33144
12/15/2010 11:50:00*1.33174*1.33174*1.33204*1.33154
12/15/2010 11:55:00*1.33174*1.3319*1.33208*1.33162
12/15/2010 12:00:00*1.3319*1.33264*1.3328*1.33174
12/15/2010 12:05:00*1.33264*1.33198*1.33268*1.3316
12/15/2010 12:10:00*1.33198*1.33152*1.33198*1.33152
12/15/2010 12:15:00*1.33152*1.3326*1.333*1.33146
12/15/2010 12:20:00*1.3326*1.33302*1.33318*1.33248
12/15/2010 12:25:00*1.33302*1.33348*1.33381*1.33298
12/15/2010 12:30:00*1.33348*1.33318*1.33348*1.33296
12/15/2010 12:35:00*1.33318*1.33326*1.33358*1.33286
12/15/2010 12:40:00*1.33326*1.33298*1.33326*1.33262
12/15/2010 12:45:00*1.33298*1.3326*1.33329*1.33246
12/15/2010 12:50:00*1.3326*1.33316*1.33324*1.33252
12/15/2010 12:55:00*1.33316*1.33248*1.33318*1.33202
12/15/2010 13:00:00*1.33248*1.33258*1.33328*1.33248
12/15/2010 13:05:00*1.33258*1.3322*1.33278*1.33197
12/15/2010 13:10:00*1.3322*1.33246*1.33324*1.33209
12/15/2010 13:15:00*1.33246*1.33216*1.3329*1.3317
12/15/2010 13:20:00*1.33216*1.33135*1.33251*1.33135
12/15/2010 13:25:00*1.33135*1.33147*1.33206*1.33135
12/15/2010 13:30:00*1.33147*1.33163*1.33193*1.33118
12/15/2010 13:35:00*1.33163*1.33161*1.33208*1.33088
12/15/2010 13:40:00*1.33161*1.33181*1.33215*1.33143
12/15/2010 13:45:00*1.33181*1.33161*1.33215*1.33152
12/15/2010 13:50:00*1.33161*1.33181*1.33233*1.33152
12/15/2010 13:55:00*1.33181*1.3318*1.33203*1.33122
12/15/2010 14:00:00*1.3318*1.33153*1.3322*1.33137
12/15/2010 14:05:00*1.33153*1.33146*1.33172*1.33129
12/15/2010 14:10:00*1.33146*1.3308*1.33163*1.33078
12/15/2010 14:15:00*1.3308*1.33117*1.33176*1.33051
12/15/2010 14:20:00*1.33117*1.33118*1.3318*1.33093
12/15/2010 14:25:00*1.33118*1.33341*1.33381*1.33101
12/15/2010 14:30:00*1.33341*1.33286*1.33376*1.33283
12/15/2010 14:35:00*1.33286*1.33327*1.33376*1.33244
12/15/2010 14:40:00*1.33327*1.33281*1.33347*1.33246
12/15/2010 14:45:00*1.33281*1.33263*1.33379*1.33247
12/15/2010 14:50:00*1.33263*1.33249*1.3335*1.33249
12/15/2010 14:55:00*1.33249*1.33213*1.3334*1.33213
12/15/2010 15:00:00*1.33213*1.33272*1.33328*1.33181
12/15/2010 15:05:00*1.33272*1.33306*1.33331*1.33232
12/15/2010 15:10:00*1.33306*1.33258*1.33324*1.33232
12/15/2010 15:15:00*1.33258*1.33275*1.33279*1.33207
12/15/2010 15:20:00*1.33275*1.33288*1.33338*1.33256
12/15/2010 15:25:00*1.33288*1.33275*1.33327*1.33251
12/15/2010 15:30:00*1.33275*1.33259*1.33295*1.33225
12/15/2010 15:35:00*1.33259*1.33311*1.33357*1.33239
12/15/2010 15:40:00*1.33311*1.33365*1.33414*1.33263
12/15/2010 15:45:00*1.33365*1.33436*1.33461*1.33365
12/15/2010 15:50:00*1.33436*1.33393*1.33436*1.33311
12/15/2010 15:55:00*1.33393*1.33445*1.33483*1.33383
12/15/2010 16:00:00*1.33445*1.33477*1.33484*1.33421
12/15/2010 16:05:00*1.33477*1.33519*1.33607*1.33458
12/15/2010 16:10:00*1.33519*1.33552*1.336*1.33437
12/15/2010 16:15:00*1.33552*1.33541*1.33566*1.33507
12/15/2010 16:20:00*1.33541*1.33513*1.33554*1.3349
12/15/2010 16:25:00*1.33513*1.33473*1.33579*1.33375
12/15/2010 16:30:00*1.33473*1.33547*1.33547*1.33461
12/15/2010 16:35:00*1.33547*1.33475*1.33552*1.33449
12/15/2010 16:40:00*1.33475*1.33458*1.33522*1.33438
12/15/2010 16:45:00*1.33458*1.33454*1.33548*1.33426
12/15/2010 16:50:00*1.33454*1.33476*1.33513*1.33416
12/15/2010 16:55:00*1.33476*1.33353*1.3349*1.33353
12/15/2010 17:00:00*1.33353*1.33387*1.33433*1.3317
