12/13/2010 17:05:00*1.32525*1.32586*1.326*1.3251
12/13/2010 17:10:00*1.32586*1.32622*1.32667*1.32554
12/13/2010 17:15:00*1.32622*1.32524*1.3264*1.32481
12/13/2010 17:20:00*1.32524*1.32557*1.3258*1.32492
12/13/2010 17:25:00*1.32557*1.32563*1.32602*1.32544
12/13/2010 17:30:00*1.32563*1.32597*1.32615*1.32525
12/13/2010 17:35:00*1.32597*1.32555*1.32648*1.32535
12/13/2010 17:40:00*1.32555*1.3256*1.32607*1.3251
12/13/2010 17:45:00*1.3256*1.32434*1.3256*1.32433
12/13/2010 17:50:00*1.32434*1.32402*1.3244*1.32402
12/13/2010 17:55:00*1.32402*1.32393*1.32407*1.32357
12/13/2010 18:00:00*1.32393*1.32378*1.32406*1.32357
12/13/2010 18:05:00*1.32378*1.3235*1.32431*1.32336
12/13/2010 18:10:00*1.3235*1.32412*1.32452*1.32349
12/13/2010 18:15:00*1.32412*1.32385*1.32423*1.32379
12/13/2010 18:20:00*1.32385*1.32446*1.32446*1.32385
12/13/2010 18:25:00*1.32446*1.32454*1.32468*1.32434
12/13/2010 18:30:00*1.32454*1.32404*1.3248*1.32398
12/13/2010 18:35:00*1.32404*1.32417*1.32432*1.32381
12/13/2010 18:40:00*1.32417*1.32396*1.32422*1.32391
12/13/2010 18:45:00*1.32396*1.32432*1.32432*1.32351
12/13/2010 18:50:00*1.32432*1.3243*1.32446*1.32405
12/13/2010 18:55:00*1.3243*1.32418*1.32474*1.32418
12/13/2010 19:00:00*1.32418*1.32351*1.32424*1.32348
12/13/2010 19:05:00*1.32351*1.3238*1.32395*1.32298
12/13/2010 19:10:00*1.3238*1.32385*1.32435*1.32359
12/13/2010 19:15:00*1.32385*1.32329*1.32395*1.32325
12/13/2010 19:20:00*1.32329*1.32383*1.32386*1.32328
12/13/2010 19:25:00*1.32383*1.3235*1.32393*1.32346
12/13/2010 19:30:00*1.3235*1.32388*1.32408*1.3235
12/13/2010 19:35:00*1.32388*1.3234*1.3241*1.32325
12/13/2010 19:40:00*1.3234*1.32364*1.32378*1.32294
12/13/2010 19:45:00*1.32364*1.3234*1.32384*1.32323
12/13/2010 19:50:00*1.3234*1.32338*1.32346*1.32316
12/13/2010 19:55:00*1.32338*1.32362*1.3238*1.32329
12/13/2010 20:00:00*1.32362*1.32401*1.32401*1.32349
12/13/2010 20:05:00*1.32401*1.3247*1.32477*1.32382
12/13/2010 20:10:00*1.3247*1.3248*1.32488*1.32448
12/13/2010 20:15:00*1.3248*1.32482*1.325*1.3246
12/13/2010 20:20:00*1.32482*1.32461*1.325*1.32451
12/13/2010 20:25:00*1.32461*1.32452*1.32486*1.32266
12/13/2010 20:30:00*1.32452*1.32585*1.32588*1.32449
12/13/2010 20:35:00*1.32585*1.32491*1.32591*1.32485
12/13/2010 20:40:00*1.32491*1.32513*1.32519*1.32457
12/13/2010 20:45:00*1.32513*1.32544*1.32553*1.32506
12/13/2010 20:50:00*1.32544*1.3261*1.32619*1.32525
12/13/2010 20:55:00*1.3261*1.32621*1.32647*1.32601
12/13/2010 21:00:00*1.32621*1.3261*1.32637*1.32585
12/13/2010 21:05:00*1.3261*1.32592*1.32634*1.3257
12/13/2010 21:10:00*1.32592*1.3261*1.32613*1.32583
12/13/2010 21:15:00*1.3261*1.32615*1.32655*1.32588
12/13/2010 21:20:00*1.32615*1.32632*1.32659*1.32612
12/13/2010 21:25:00*1.32632*1.32612*1.32652*1.32612
12/13/2010 21:30:00*1.32612*1.32621*1.32628*1.326
12/13/2010 21:35:00*1.32621*1.32629*1.32641*1.32598
12/13/2010 21:40:00*1.32629*1.32599*1.32648*1.32598
12/13/2010 21:45:00*1.32599*1.32593*1.32615*1.32581
12/13/2010 21:50:00*1.32593*1.32603*1.32615*1.32585
12/13/2010 21:55:00*1.32603*1.32617*1.32621*1.32589
12/13/2010 22:00:00*1.32617*1.32583*1.32621*1.32582
12/13/2010 22:05:00*1.32583*1.32616*1.32616*1.32556
12/13/2010 22:10:00*1.32616*1.32662*1.32669*1.32602
12/13/2010 22:15:00*1.32662*1.32615*1.32663*1.326
12/13/2010 22:20:00*1.32615*1.3261*1.32622*1.32598
12/13/2010 22:25:00*1.3261*1.32659*1.3266*1.326
12/13/2010 22:30:00*1.32659*1.32789*1.32834*1.32657
12/13/2010 22:35:00*1.32789*1.32795*1.32829*1.32769
12/13/2010 22:40:00*1.32795*1.32823*1.3286*1.32795
12/13/2010 22:45:00*1.32823*1.3279*1.32852*1.3278
12/13/2010 22:50:00*1.3279*1.32782*1.32821*1.32769
12/13/2010 22:55:00*1.32782*1.32774*1.32808*1.32756
12/13/2010 23:00:00*1.32774*1.32765*1.32784*1.3274
12/13/2010 23:05:00*1.32765*1.3268*1.32767*1.32677
12/13/2010 23:10:00*1.3268*1.32694*1.32709*1.32668
12/13/2010 23:15:00*1.32694*1.327*1.32702*1.32669
12/13/2010 23:20:00*1.327*1.32707*1.32743*1.32686
12/13/2010 23:25:00*1.32707*1.32673*1.32721*1.32661
12/13/2010 23:30:00*1.32673*1.32696*1.32731*1.32668
12/13/2010 23:35:00*1.32696*1.32692*1.32715*1.32659
12/13/2010 23:40:00*1.32692*1.32705*1.32707*1.32683
12/13/2010 23:45:00*1.32705*1.328*1.32802*1.32705
12/13/2010 23:50:00*1.328*1.3277*1.328*1.32758
12/13/2010 23:55:00*1.3277*1.32761*1.32782*1.32739
12/14/2010 00:00:00*1.32761*1.32737*1.32776*1.32726
12/14/2010 00:05:00*1.32737*1.32707*1.3274*1.32694
12/14/2010 00:10:00*1.32707*1.32733*1.32736*1.32694
12/14/2010 00:15:00*1.32733*1.32689*1.32753*1.32685
12/14/2010 00:20:00*1.32689*1.32687*1.32694*1.32654
12/14/2010 00:25:00*1.32687*1.32645*1.327*1.32637
12/14/2010 00:30:00*1.32645*1.32638*1.32648*1.32628
12/14/2010 00:35:00*1.32638*1.32628*1.32663*1.32622
12/14/2010 00:40:00*1.32628*1.32627*1.32634*1.32607
12/14/2010 00:45:00*1.32627*1.32651*1.32652*1.32615
12/14/2010 00:50:00*1.32651*1.32644*1.32658*1.32628
12/14/2010 00:55:00*1.32644*1.32601*1.3266*1.32594
12/14/2010 01:00:00*1.32601*1.326*1.32632*1.32575
12/14/2010 01:05:00*1.326*1.32604*1.3262*1.32572
12/14/2010 01:10:00*1.32604*1.32597*1.3262*1.32585
12/14/2010 01:15:00*1.32597*1.3262*1.32627*1.32573
12/14/2010 01:20:00*1.3262*1.32609*1.32645*1.32579
12/14/2010 01:25:00*1.32609*1.32635*1.32636*1.326
12/14/2010 01:30:00*1.32635*1.32642*1.32651*1.32634
12/14/2010 01:35:00*1.32642*1.32638*1.32683*1.3259
12/14/2010 01:40:00*1.32638*1.32583*1.32668*1.3257
12/14/2010 01:45:00*1.32583*1.32553*1.32586*1.32532
12/14/2010 01:50:00*1.32553*1.32525*1.32553*1.32492
12/14/2010 01:55:00*1.32525*1.32513*1.32532*1.32477
12/14/2010 02:00:00*1.32513*1.32506*1.32536*1.325
12/14/2010 02:05:00*1.32506*1.325*1.32518*1.32454
12/14/2010 02:10:00*1.325*1.32464*1.32515*1.32454
12/14/2010 02:15:00*1.32464*1.32396*1.32464*1.32394
12/14/2010 02:20:00*1.32396*1.32451*1.32458*1.32374
12/14/2010 02:25:00*1.32451*1.32478*1.3248*1.32403
12/14/2010 02:30:00*1.32478*1.32455*1.32518*1.3244
12/14/2010 02:35:00*1.32455*1.3249*1.32504*1.32422
12/14/2010 02:40:00*1.3249*1.32482*1.32516*1.3247
12/14/2010 02:45:00*1.32482*1.32492*1.32509*1.32424
12/14/2010 02:50:00*1.32492*1.32432*1.3252*1.32393
12/14/2010 02:55:00*1.32432*1.32406*1.32504*1.32368
12/14/2010 03:00:00*1.32406*1.32374*1.3243*1.3236
12/14/2010 03:05:00*1.32374*1.32402*1.32444*1.32366
12/14/2010 03:10:00*1.32402*1.32384*1.32426*1.32384
12/14/2010 03:15:00*1.32384*1.32328*1.32402*1.32297
12/14/2010 03:20:00*1.32328*1.32306*1.32343*1.32276
12/14/2010 03:25:00*1.32306*1.32269*1.32314*1.3225
12/14/2010 03:30:00*1.32269*1.32354*1.32354*1.3225
12/14/2010 03:35:00*1.32354*1.3235*1.32376*1.32334
12/14/2010 03:40:00*1.3235*1.32356*1.3238*1.32328
12/14/2010 03:45:00*1.32356*1.32356*1.32395*1.32322
12/14/2010 03:50:00*1.32356*1.32398*1.32424*1.32338
12/14/2010 03:55:00*1.32398*1.324*1.3244*1.3239
12/14/2010 04:00:00*1.324*1.32392*1.32408*1.32368
12/14/2010 04:05:00*1.32392*1.3243*1.3243*1.32366
12/14/2010 04:10:00*1.3243*1.3237*1.32456*1.32368
12/14/2010 04:15:00*1.3237*1.3234*1.3238*1.32335
12/14/2010 04:20:00*1.3234*1.32324*1.32348*1.32296
12/14/2010 04:25:00*1.32324*1.32295*1.32338*1.3229
12/14/2010 04:30:00*1.32295*1.32296*1.32308*1.32278
12/14/2010 04:35:00*1.32296*1.3234*1.3235*1.32288
12/14/2010 04:40:00*1.3234*1.32318*1.32362*1.32304
12/14/2010 04:45:00*1.32318*1.32312*1.32346*1.32292
12/14/2010 04:50:00*1.32312*1.32338*1.32341*1.32292
12/14/2010 04:55:00*1.32338*1.32347*1.32347*1.32303
12/14/2010 05:00:00*1.32347*1.3233*1.32362*1.32308
12/14/2010 05:05:00*1.3233*1.32408*1.32442*1.3232
12/14/2010 05:10:00*1.32408*1.32332*1.32416*1.3233
12/14/2010 05:15:00*1.32332*1.32344*1.32386*1.32306
12/14/2010 05:20:00*1.32344*1.3233*1.32382*1.3232
12/14/2010 05:25:00*1.3233*1.32398*1.3241*1.3233
12/14/2010 05:30:00*1.32398*1.32365*1.32428*1.32341
12/14/2010 05:35:00*1.32365*1.324*1.32436*1.32332
12/14/2010 05:40:00*1.324*1.32336*1.324*1.32301
12/14/2010 05:45:00*1.32336*1.32326*1.32348*1.32314
12/14/2010 05:50:00*1.32326*1.32301*1.3235*1.32301
12/14/2010 05:55:00*1.32301*1.3231*1.3234*1.32266
12/14/2010 06:00:00*1.3231*1.32272*1.32322*1.32243
12/14/2010 06:05:00*1.32272*1.32316*1.3236*1.3227
12/14/2010 06:10:00*1.32316*1.32244*1.3233*1.32244
12/14/2010 06:15:00*1.32244*1.32284*1.32284*1.32224
12/14/2010 06:20:00*1.32284*1.322*1.32298*1.322
12/14/2010 06:25:00*1.322*1.3216*1.3225*1.32152
12/14/2010 06:30:00*1.3216*1.3223*1.32234*1.3215
12/14/2010 06:35:00*1.3223*1.32208*1.32232*1.32172
12/14/2010 06:40:00*1.32208*1.32254*1.3227*1.3219
12/14/2010 06:45:00*1.32254*1.32274*1.32296*1.32244
12/14/2010 06:50:00*1.32274*1.32288*1.3229*1.3225
12/14/2010 06:55:00*1.32288*1.3224*1.32314*1.32234
12/14/2010 07:00:00*1.3224*1.32224*1.32264*1.32206
12/14/2010 07:05:00*1.32224*1.32248*1.3226*1.32224
12/14/2010 07:10:00*1.32248*1.32222*1.32253*1.32218
12/14/2010 07:15:00*1.32222*1.32262*1.32278*1.32214
12/14/2010 07:20:00*1.32262*1.32202*1.32269*1.322
12/14/2010 07:25:00*1.32202*1.32222*1.32276*1.32196
12/14/2010 07:30:00*1.32222*1.32156*1.32233*1.32156
12/14/2010 07:35:00*1.32156*1.32234*1.32246*1.32147
12/14/2010 07:40:00*1.32234*1.32292*1.32296*1.32228
12/14/2010 07:45:00*1.32292*1.32288*1.32323*1.32268
12/14/2010 07:50:00*1.32288*1.32316*1.32324*1.32286
12/14/2010 07:55:00*1.32316*1.32352*1.32354*1.32316
12/14/2010 08:00:00*1.32352*1.32392*1.324*1.32336
12/14/2010 08:05:00*1.32392*1.32382*1.32444*1.3236
12/14/2010 08:10:00*1.32382*1.32394*1.32475*1.3237
12/14/2010 08:15:00*1.32394*1.32396*1.32448*1.32362
12/14/2010 08:20:00*1.32396*1.32374*1.3241*1.32358
12/14/2010 08:25:00*1.32374*1.32373*1.3239*1.32328
12/14/2010 08:30:00*1.32373*1.32385*1.32433*1.32332
12/14/2010 08:35:00*1.32385*1.32374*1.32456*1.32317
12/14/2010 08:40:00*1.32374*1.32368*1.32414*1.32342
12/14/2010 08:45:00*1.32368*1.32384*1.3244*1.32339
12/14/2010 08:50:00*1.32384*1.32456*1.32488*1.32383
12/14/2010 08:55:00*1.32456*1.32438*1.32481*1.32436
12/14/2010 09:00:00*1.32438*1.32474*1.32506*1.3242
12/14/2010 09:05:00*1.32474*1.32498*1.32512*1.32436
12/14/2010 09:10:00*1.32498*1.32568*1.32608*1.3249
12/14/2010 09:15:00*1.32568*1.32574*1.32617*1.32544
12/14/2010 09:20:00*1.32574*1.32454*1.32589*1.32436
12/14/2010 09:25:00*1.32454*1.32462*1.32492*1.32444
12/14/2010 09:30:00*1.32462*1.32372*1.32462*1.32364
12/14/2010 09:35:00*1.32372*1.3235*1.32398*1.32326
12/14/2010 09:40:00*1.3235*1.32392*1.32433*1.32348
12/14/2010 09:45:00*1.32392*1.32425*1.32426*1.32364
12/14/2010 09:50:00*1.32425*1.32432*1.32437*1.32368
12/14/2010 09:55:00*1.32432*1.32452*1.32488*1.32366
12/14/2010 10:00:00*1.32452*1.32548*1.32548*1.32432
12/14/2010 10:05:00*1.32548*1.3255*1.32569*1.32498
12/14/2010 10:10:00*1.3255*1.3256*1.32631*1.32546
12/14/2010 10:15:00*1.3256*1.32614*1.32648*1.32553
12/14/2010 10:20:00*1.32614*1.32538*1.32619*1.3251
12/14/2010 10:25:00*1.32538*1.32466*1.32558*1.32445
12/14/2010 10:30:00*1.32466*1.32492*1.32496*1.3244
12/14/2010 10:35:00*1.32492*1.32506*1.3257*1.32486
12/14/2010 10:40:00*1.32506*1.32504*1.32506*1.32458
12/14/2010 10:45:00*1.32504*1.32494*1.32524*1.32474
12/14/2010 10:50:00*1.32494*1.32434*1.32526*1.32432
12/14/2010 10:55:00*1.32434*1.32534*1.32547*1.32432
12/14/2010 11:00:00*1.32534*1.32648*1.32648*1.3252
12/14/2010 11:05:00*1.32648*1.32618*1.32661*1.32592
12/14/2010 11:10:00*1.32618*1.3263*1.32658*1.32592
12/14/2010 11:15:00*1.3263*1.32614*1.32678*1.32599
12/14/2010 11:20:00*1.32614*1.32644*1.32662*1.32601
12/14/2010 11:25:00*1.32644*1.32682*1.32687*1.32642
12/14/2010 11:30:00*1.32682*1.32673*1.32703*1.32636
12/14/2010 11:35:00*1.32673*1.32704*1.32724*1.32659
12/14/2010 11:40:00*1.32704*1.32678*1.32706*1.32658
12/14/2010 11:45:00*1.32678*1.3267*1.32688*1.32634
12/14/2010 11:50:00*1.3267*1.32664*1.32681*1.32649
12/14/2010 11:55:00*1.32664*1.32672*1.32688*1.32662
12/14/2010 12:00:00*1.32672*1.32678*1.32702*1.3266
12/14/2010 12:05:00*1.32678*1.32568*1.3268*1.32564
12/14/2010 12:10:00*1.32568*1.32626*1.32642*1.3256
12/14/2010 12:15:00*1.32626*1.32666*1.32674*1.32614
12/14/2010 12:20:00*1.32666*1.32666*1.32692*1.32642
12/14/2010 12:25:00*1.32666*1.32656*1.32682*1.3265
12/14/2010 12:30:00*1.32656*1.32674*1.3268*1.32648
12/14/2010 12:35:00*1.32674*1.32674*1.32695*1.32664
12/14/2010 12:40:00*1.32674*1.32694*1.32721*1.32666
12/14/2010 12:45:00*1.32694*1.32703*1.32703*1.32672
12/14/2010 12:50:00*1.32703*1.32668*1.3271*1.32658
12/14/2010 12:55:00*1.32668*1.3268*1.32686*1.32652
12/14/2010 13:00:00*1.3268*1.32688*1.32694*1.32664
12/14/2010 13:05:00*1.32688*1.32674*1.32698*1.3267
12/14/2010 13:10:00*1.32674*1.3269*1.32708*1.32668
12/14/2010 13:15:00*1.3269*1.32672*1.327*1.32672
12/14/2010 13:20:00*1.32672*1.32718*1.32718*1.32672
12/14/2010 13:25:00*1.32718*1.32686*1.3272*1.32678
12/14/2010 13:30:00*1.32686*1.32714*1.32716*1.32676
12/14/2010 13:35:00*1.32714*1.32717*1.32723*1.32693
12/14/2010 13:40:00*1.32717*1.32739*1.3275*1.327
12/14/2010 13:45:00*1.32739*1.32699*1.32748*1.32678
12/14/2010 13:50:00*1.32699*1.32682*1.32713*1.32672
12/14/2010 13:55:00*1.32682*1.32709*1.3273*1.32682
12/14/2010 14:00:00*1.32709*1.32706*1.32718*1.32666
12/14/2010 14:05:00*1.32706*1.32726*1.32732*1.32682
12/14/2010 14:10:00*1.32726*1.32695*1.3273*1.32665
12/14/2010 14:15:00*1.32695*1.32665*1.32714*1.32642
12/14/2010 14:20:00*1.32665*1.32711*1.32734*1.3256
12/14/2010 14:25:00*1.32711*1.32678*1.32761*1.32639
12/14/2010 14:30:00*1.32678*1.32699*1.32756*1.3264
12/14/2010 14:35:00*1.32699*1.32713*1.32748*1.3266
12/14/2010 14:40:00*1.32713*1.32735*1.32771*1.32684
12/14/2010 14:45:00*1.32735*1.32733*1.328*1.32695
12/14/2010 14:50:00*1.32733*1.32753*1.32791*1.3271
12/14/2010 14:55:00*1.32753*1.32766*1.32771*1.32699
12/14/2010 15:00:00*1.32766*1.32728*1.32824*1.32645
12/14/2010 15:05:00*1.32728*1.32682*1.32767*1.32666
12/14/2010 15:10:00*1.32682*1.32691*1.32771*1.32678
12/14/2010 15:15:00*1.32691*1.32716*1.32738*1.32655
12/14/2010 15:20:00*1.32716*1.32671*1.3274*1.32652
12/14/2010 15:25:00*1.32671*1.32621*1.32733*1.32621
12/14/2010 15:30:00*1.32621*1.32656*1.32701*1.326
12/14/2010 15:35:00*1.32656*1.3265*1.32729*1.32642
12/14/2010 15:40:00*1.3265*1.32686*1.32697*1.32593
12/14/2010 15:45:00*1.32686*1.3267*1.32708*1.32653
12/14/2010 15:50:00*1.3267*1.32704*1.32728*1.32657
12/14/2010 15:55:00*1.32704*1.32749*1.32799*1.32698
12/14/2010 16:00:00*1.32749*1.32764*1.32812*1.32733
12/14/2010 16:05:00*1.32764*1.32755*1.32802*1.32734
12/14/2010 16:10:00*1.32755*1.32809*1.32819*1.32714
12/14/2010 16:15:00*1.32809*1.32809*1.32861*1.32723
12/14/2010 16:20:00*1.32809*1.32804*1.32822*1.32796
12/14/2010 16:25:00*1.32804*1.32799*1.32825*1.32623
12/14/2010 16:30:00*1.32799*1.32791*1.3287*1.32762
12/14/2010 16:35:00*1.32791*1.3274*1.32835*1.3274
12/14/2010 16:40:00*1.3274*1.32733*1.32839*1.32718
12/14/2010 16:45:00*1.32733*1.32839*1.32848*1.32718
12/14/2010 16:50:00*1.32839*1.32833*1.32848*1.32814
12/14/2010 16:55:00*1.32833*1.32858*1.32887*1.32825
12/14/2010 17:00:00*1.32858*1.32852*1.3287*1.3285
