12/12/2010 17:05:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:10:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:15:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:20:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:25:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:30:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:35:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:40:00*1.31634*1.31634*1.31634*1.31634
12/12/2010 17:45:00*1.31634*1.3164*1.3164*1.31634
12/12/2010 17:50:00*1.3164*1.3164*1.3167*1.31635
12/12/2010 17:55:00*1.3164*1.31632*1.31655*1.316
12/12/2010 18:00:00*1.31632*1.31636*1.31677*1.31632
12/12/2010 18:05:00*1.31636*1.3161*1.31679*1.31602
12/12/2010 18:10:00*1.3161*1.31641*1.31641*1.3161
12/12/2010 18:15:00*1.31641*1.3167*1.31682*1.31618
12/12/2010 18:20:00*1.3167*1.31653*1.31672*1.31629
12/12/2010 18:25:00*1.31653*1.31644*1.31684*1.31598
12/12/2010 18:30:00*1.31644*1.31642*1.31662*1.31564
12/12/2010 18:35:00*1.31642*1.31617*1.31659*1.31615
12/12/2010 18:40:00*1.31617*1.31681*1.31684*1.31607
12/12/2010 18:45:00*1.31681*1.31707*1.31722*1.31662
12/12/2010 18:50:00*1.31707*1.31664*1.31724*1.31664
12/12/2010 18:55:00*1.31664*1.31632*1.31678*1.31627
12/12/2010 19:00:00*1.31632*1.31632*1.3165*1.31622
12/12/2010 19:05:00*1.31632*1.31639*1.31674*1.31632
12/12/2010 19:10:00*1.31639*1.31648*1.31658*1.31632
12/12/2010 19:15:00*1.31648*1.3165*1.31657*1.31635
12/12/2010 19:20:00*1.3165*1.3166*1.31672*1.31609
12/12/2010 19:25:00*1.3166*1.31622*1.31687*1.31622
12/12/2010 19:30:00*1.31622*1.31599*1.31625*1.31538
12/12/2010 19:35:00*1.31599*1.31643*1.31665*1.31599
12/12/2010 19:40:00*1.31643*1.31656*1.31684*1.31635
12/12/2010 19:45:00*1.31656*1.3166*1.31671*1.31648
12/12/2010 19:50:00*1.3166*1.31642*1.31671*1.31631
12/12/2010 19:55:00*1.31642*1.31628*1.31644*1.31598
12/12/2010 20:00:00*1.31628*1.31677*1.31693*1.3162
12/12/2010 20:05:00*1.31677*1.31657*1.3169*1.31621
12/12/2010 20:10:00*1.31657*1.31644*1.31676*1.31637
12/12/2010 20:15:00*1.31644*1.31608*1.31708*1.31608
12/12/2010 20:20:00*1.31608*1.31573*1.31608*1.31569
12/12/2010 20:25:00*1.31573*1.31521*1.31579*1.31499
12/12/2010 20:30:00*1.31521*1.31563*1.31581*1.31521
12/12/2010 20:35:00*1.31563*1.31554*1.31587*1.31548
12/12/2010 20:40:00*1.31554*1.315*1.31597*1.315
12/12/2010 20:45:00*1.315*1.31518*1.31549*1.315
12/12/2010 20:50:00*1.31518*1.31469*1.31537*1.31407
12/12/2010 20:55:00*1.31469*1.31536*1.31567*1.31459
12/12/2010 21:00:00*1.31536*1.31588*1.31598*1.31536
12/12/2010 21:05:00*1.31588*1.31535*1.31598*1.3152
12/12/2010 21:10:00*1.31535*1.31575*1.31582*1.31498
12/12/2010 21:15:00*1.31575*1.31546*1.31575*1.31497
12/12/2010 21:20:00*1.31546*1.31539*1.31553*1.31512
12/12/2010 21:25:00*1.31539*1.31533*1.31556*1.31525
12/12/2010 21:30:00*1.31533*1.31499*1.31563*1.31492
12/12/2010 21:35:00*1.31499*1.31506*1.31526*1.31488
12/12/2010 21:40:00*1.31506*1.31499*1.31506*1.31473
12/12/2010 21:45:00*1.31499*1.31517*1.31546*1.31499
12/12/2010 21:50:00*1.31517*1.31523*1.31538*1.31496
12/12/2010 21:55:00*1.31523*1.31508*1.31542*1.31508
12/12/2010 22:00:00*1.31508*1.31504*1.31544*1.31472
12/12/2010 22:05:00*1.31504*1.31485*1.31513*1.3146
12/12/2010 22:10:00*1.31485*1.31486*1.31513*1.31469
12/12/2010 22:15:00*1.31486*1.31506*1.3152*1.31486
12/12/2010 22:20:00*1.31506*1.31526*1.31552*1.31493
12/12/2010 22:25:00*1.31526*1.31531*1.31545*1.31523
12/12/2010 22:30:00*1.31531*1.31531*1.31546*1.31523
12/12/2010 22:35:00*1.31531*1.31483*1.31544*1.31465
12/12/2010 22:40:00*1.31483*1.3147*1.315*1.31446
12/12/2010 22:45:00*1.3147*1.31518*1.31532*1.31463
12/12/2010 22:50:00*1.31518*1.3146*1.31525*1.31458
12/12/2010 22:55:00*1.3146*1.31488*1.31518*1.31438
12/12/2010 23:00:00*1.31488*1.31483*1.31505*1.31461
12/12/2010 23:05:00*1.31483*1.31466*1.31506*1.31447
12/12/2010 23:10:00*1.31466*1.31478*1.31502*1.31454
12/12/2010 23:15:00*1.31478*1.31498*1.31506*1.31454
12/12/2010 23:20:00*1.31498*1.31498*1.31501*1.31478
12/12/2010 23:25:00*1.31498*1.31502*1.31538*1.31454
12/12/2010 23:30:00*1.31502*1.31512*1.31518*1.31502
12/12/2010 23:35:00*1.31512*1.31527*1.31542*1.31482
12/12/2010 23:40:00*1.31527*1.31528*1.3155*1.31521
12/12/2010 23:45:00*1.31528*1.31601*1.31633*1.31522
12/12/2010 23:50:00*1.31601*1.31644*1.3165*1.31573
12/12/2010 23:55:00*1.31644*1.31628*1.31673*1.31618
12/13/2010 00:00:00*1.31628*1.3153*1.31628*1.31504
12/13/2010 00:05:00*1.3153*1.31582*1.31589*1.31498
12/13/2010 00:10:00*1.31582*1.3157*1.31594*1.31565
12/13/2010 00:15:00*1.3157*1.3163*1.31648*1.31563
12/13/2010 00:20:00*1.3163*1.31653*1.31655*1.31605
12/13/2010 00:25:00*1.31653*1.31624*1.31661*1.31622
12/13/2010 00:30:00*1.31624*1.3166*1.3168*1.31603
12/13/2010 00:35:00*1.3166*1.31688*1.31699*1.31632
12/13/2010 00:40:00*1.31688*1.31692*1.31709*1.31676
12/13/2010 00:45:00*1.31692*1.31657*1.31699*1.31645
12/13/2010 00:50:00*1.31657*1.31664*1.31674*1.31643
12/13/2010 00:55:00*1.31664*1.31672*1.31692*1.31644
12/13/2010 01:00:00*1.31672*1.31673*1.31721*1.31654
12/13/2010 01:05:00*1.31673*1.31738*1.31806*1.31673
12/13/2010 01:10:00*1.31738*1.31763*1.31796*1.31735
12/13/2010 01:15:00*1.31763*1.31691*1.31764*1.31691
12/13/2010 01:20:00*1.31691*1.31667*1.31707*1.31667
12/13/2010 01:25:00*1.31667*1.31686*1.31688*1.31646
12/13/2010 01:30:00*1.31686*1.31663*1.31696*1.31663
12/13/2010 01:35:00*1.31663*1.31704*1.31722*1.31657
12/13/2010 01:40:00*1.31704*1.31685*1.31712*1.31653
12/13/2010 01:45:00*1.31685*1.31693*1.31738*1.31669
12/13/2010 01:50:00*1.31693*1.31694*1.31724*1.3168
12/13/2010 01:55:00*1.31694*1.3172*1.31725*1.31667
12/13/2010 02:00:00*1.3172*1.31728*1.31743*1.31708
12/13/2010 02:05:00*1.31728*1.31648*1.31728*1.3164
12/13/2010 02:10:00*1.31648*1.31678*1.31711*1.31646
12/13/2010 02:15:00*1.31678*1.3158*1.31686*1.3158
12/13/2010 02:20:00*1.3158*1.31625*1.31626*1.31571
12/13/2010 02:25:00*1.31625*1.31637*1.31646*1.31595
12/13/2010 02:30:00*1.31637*1.316*1.31641*1.31592
12/13/2010 02:35:00*1.316*1.31603*1.31626*1.3158
12/13/2010 02:40:00*1.31603*1.3161*1.31626*1.31545
12/13/2010 02:45:00*1.3161*1.31616*1.31622*1.31591
12/13/2010 02:50:00*1.31616*1.3159*1.31632*1.3155
12/13/2010 02:55:00*1.3159*1.31593*1.31628*1.31554
12/13/2010 03:00:00*1.31593*1.31587*1.31611*1.31559
12/13/2010 03:05:00*1.31587*1.31592*1.31597*1.31528
12/13/2010 03:10:00*1.31592*1.31545*1.31651*1.31525
12/13/2010 03:15:00*1.31545*1.31507*1.31567*1.3149
12/13/2010 03:20:00*1.31507*1.31442*1.31531*1.31438
12/13/2010 03:25:00*1.31442*1.31456*1.31486*1.31423
12/13/2010 03:30:00*1.31456*1.3153*1.31552*1.31453
12/13/2010 03:35:00*1.3153*1.31518*1.31553*1.31483
12/13/2010 03:40:00*1.31518*1.31546*1.31559*1.31515
12/13/2010 03:45:00*1.31546*1.31507*1.316*1.31507
12/13/2010 03:50:00*1.31507*1.31489*1.31539*1.31452
12/13/2010 03:55:00*1.31489*1.31444*1.31509*1.3142
12/13/2010 04:00:00*1.31444*1.31416*1.31447*1.31387
12/13/2010 04:05:00*1.31416*1.31438*1.31445*1.31384
12/13/2010 04:10:00*1.31438*1.31502*1.31508*1.31433
12/13/2010 04:15:00*1.31502*1.31512*1.31555*1.31462
12/13/2010 04:20:00*1.31512*1.31513*1.31544*1.3149
12/13/2010 04:25:00*1.31513*1.31588*1.31599*1.31513
12/13/2010 04:30:00*1.31588*1.31597*1.31608*1.31565
12/13/2010 04:35:00*1.31597*1.31652*1.31662*1.31578
12/13/2010 04:40:00*1.31652*1.31651*1.31692*1.31642
12/13/2010 04:45:00*1.31651*1.31679*1.31699*1.31638
12/13/2010 04:50:00*1.31679*1.31611*1.31686*1.31589
12/13/2010 04:55:00*1.31611*1.316*1.31635*1.3157
12/13/2010 05:00:00*1.316*1.31617*1.31625*1.31588
12/13/2010 05:05:00*1.31617*1.3165*1.31652*1.31614
12/13/2010 05:10:00*1.3165*1.31544*1.3165*1.31527
12/13/2010 05:15:00*1.31544*1.31613*1.31618*1.3152
12/13/2010 05:20:00*1.31613*1.3161*1.3162*1.31578
12/13/2010 05:25:00*1.3161*1.31642*1.31654*1.31594
12/13/2010 05:30:00*1.31642*1.31627*1.31659*1.31621
12/13/2010 05:35:00*1.31627*1.31645*1.31666*1.31606
12/13/2010 05:40:00*1.31645*1.31591*1.31656*1.31564
12/13/2010 05:45:00*1.31591*1.31538*1.31591*1.31519
12/13/2010 05:50:00*1.31538*1.31584*1.31613*1.31532
12/13/2010 05:55:00*1.31584*1.31647*1.31679*1.31572
12/13/2010 06:00:00*1.31647*1.31653*1.3168*1.31628
12/13/2010 06:05:00*1.31653*1.31654*1.31684*1.31636
12/13/2010 06:10:00*1.31654*1.31592*1.31664*1.31588
12/13/2010 06:15:00*1.31592*1.31592*1.31603*1.3153
12/13/2010 06:20:00*1.31592*1.3165*1.31672*1.31584
12/13/2010 06:25:00*1.3165*1.31652*1.31676*1.31635
12/13/2010 06:30:00*1.31652*1.31616*1.3168*1.31606
12/13/2010 06:35:00*1.31616*1.31659*1.3167*1.31606
12/13/2010 06:40:00*1.31659*1.31628*1.31676*1.31614
12/13/2010 06:45:00*1.31628*1.31685*1.31696*1.31619
12/13/2010 06:50:00*1.31685*1.3169*1.31694*1.31654
12/13/2010 06:55:00*1.3169*1.31664*1.31694*1.31636
12/13/2010 07:00:00*1.31664*1.31661*1.31707*1.31614
12/13/2010 07:05:00*1.31661*1.3162*1.31661*1.31602
12/13/2010 07:10:00*1.3162*1.31574*1.3162*1.3156
12/13/2010 07:15:00*1.31574*1.3167*1.3167*1.31566
12/13/2010 07:20:00*1.3167*1.31554*1.3167*1.31554
12/13/2010 07:25:00*1.31554*1.3163*1.31632*1.31532
12/13/2010 07:30:00*1.3163*1.3165*1.31678*1.31622
12/13/2010 07:35:00*1.3165*1.31656*1.31681*1.3164
12/13/2010 07:40:00*1.31656*1.31636*1.31683*1.3162
12/13/2010 07:45:00*1.31636*1.31666*1.31682*1.31618
12/13/2010 07:50:00*1.31666*1.3164*1.317*1.31612
12/13/2010 07:55:00*1.3164*1.31676*1.31679*1.3164
12/13/2010 08:00:00*1.31676*1.31756*1.31772*1.31672
12/13/2010 08:05:00*1.31756*1.31704*1.31764*1.31686
12/13/2010 08:10:00*1.31704*1.31624*1.31716*1.31622
12/13/2010 08:15:00*1.31624*1.31662*1.31662*1.31602
12/13/2010 08:20:00*1.31662*1.31636*1.31662*1.31598
12/13/2010 08:25:00*1.31636*1.31696*1.317*1.31626
12/13/2010 08:30:00*1.31696*1.3173*1.31744*1.31695
12/13/2010 08:35:00*1.3173*1.31754*1.31768*1.31726
12/13/2010 08:40:00*1.31754*1.31728*1.31754*1.31706
12/13/2010 08:45:00*1.31728*1.31742*1.31754*1.31718
12/13/2010 08:50:00*1.31742*1.31694*1.31756*1.31682
12/13/2010 08:55:00*1.31694*1.31752*1.31761*1.31667
12/13/2010 09:00:00*1.31752*1.316*1.31766*1.3159
12/13/2010 09:05:00*1.316*1.3167*1.31692*1.3155
12/13/2010 09:10:00*1.3167*1.31714*1.31722*1.31666
12/13/2010 09:15:00*1.31714*1.31664*1.31718*1.31656
12/13/2010 09:20:00*1.31664*1.31652*1.317*1.31628
12/13/2010 09:25:00*1.31652*1.31624*1.31667*1.31608
12/13/2010 09:30:00*1.31624*1.31588*1.31628*1.31588
12/13/2010 09:35:00*1.31588*1.3158*1.31647*1.31573
12/13/2010 09:40:00*1.3158*1.3168*1.3169*1.31568
12/13/2010 09:45:00*1.3168*1.31686*1.31694*1.31636
12/13/2010 09:50:00*1.31686*1.31708*1.3172*1.3166
12/13/2010 09:55:00*1.31708*1.31734*1.31745*1.31702
12/13/2010 10:00:00*1.31734*1.31744*1.31772*1.31718
12/13/2010 10:05:00*1.31744*1.3173*1.31828*1.31716
12/13/2010 10:10:00*1.3173*1.3172*1.31804*1.3172
12/13/2010 10:15:00*1.3172*1.31708*1.31776*1.31708
12/13/2010 10:20:00*1.31708*1.31678*1.31728*1.31658
12/13/2010 10:25:00*1.31678*1.3162*1.31687*1.31604
12/13/2010 10:30:00*1.3162*1.31612*1.3166*1.31591
12/13/2010 10:35:00*1.31612*1.3154*1.31644*1.31528
12/13/2010 10:40:00*1.3154*1.31596*1.3162*1.3154
12/13/2010 10:45:00*1.31596*1.31546*1.31636*1.31546
12/13/2010 10:50:00*1.31546*1.31584*1.31588*1.3153
12/13/2010 10:55:00*1.31584*1.31602*1.31612*1.31548
12/13/2010 11:00:00*1.31602*1.31609*1.31624*1.31538
12/13/2010 11:05:00*1.31609*1.31714*1.31721*1.316
12/13/2010 11:10:00*1.31714*1.31733*1.31744*1.31692
12/13/2010 11:15:00*1.31733*1.31706*1.31746*1.31682
12/13/2010 11:20:00*1.31706*1.3168*1.31725*1.31672
12/13/2010 11:25:00*1.3168*1.31632*1.31716*1.31582
12/13/2010 11:30:00*1.31632*1.31622*1.31661*1.31615
12/13/2010 11:35:00*1.31622*1.31624*1.31634*1.31582
12/13/2010 11:40:00*1.31624*1.31629*1.31657*1.31582
12/13/2010 11:45:00*1.31629*1.31632*1.31646*1.31614
12/13/2010 11:50:00*1.31632*1.31672*1.31674*1.31612
12/13/2010 11:55:00*1.31672*1.3166*1.3168*1.31652
12/13/2010 12:00:00*1.3166*1.31646*1.31686*1.31638
12/13/2010 12:05:00*1.31646*1.31624*1.3169*1.31618
12/13/2010 12:10:00*1.31624*1.31616*1.31642*1.316
12/13/2010 12:15:00*1.31616*1.31616*1.31634*1.31608
12/13/2010 12:20:00*1.31616*1.31602*1.31642*1.31592
12/13/2010 12:25:00*1.31602*1.3163*1.31634*1.31598
12/13/2010 12:30:00*1.3163*1.31656*1.31664*1.3163
12/13/2010 12:35:00*1.31656*1.31641*1.31666*1.31635
12/13/2010 12:40:00*1.31641*1.31648*1.31661*1.31621
12/13/2010 12:45:00*1.31648*1.31648*1.31676*1.31624
12/13/2010 12:50:00*1.31648*1.31632*1.31682*1.31614
12/13/2010 12:55:00*1.31632*1.31626*1.3164*1.31576
12/13/2010 13:00:00*1.31626*1.31584*1.3163*1.31546
12/13/2010 13:05:00*1.31584*1.316*1.3161*1.31576
12/13/2010 13:10:00*1.316*1.31594*1.31606*1.31544
12/13/2010 13:15:00*1.31594*1.31626*1.3165*1.31579
12/13/2010 13:20:00*1.31626*1.3171*1.3174*1.3162
12/13/2010 13:25:00*1.3171*1.31736*1.3176*1.3168
12/13/2010 13:30:00*1.31736*1.31763*1.31788*1.31704
12/13/2010 13:35:00*1.31763*1.31731*1.31765*1.31709
12/13/2010 13:40:00*1.31731*1.31771*1.31771*1.31726
12/13/2010 13:45:00*1.31771*1.31767*1.31801*1.31752
12/13/2010 13:50:00*1.31767*1.3175*1.3177*1.31727
12/13/2010 13:55:00*1.3175*1.31724*1.31757*1.31706
12/13/2010 14:00:00*1.31724*1.31733*1.31758*1.31723
12/13/2010 14:05:00*1.31733*1.31737*1.31781*1.31725
12/13/2010 14:10:00*1.31737*1.31751*1.31779*1.31737
12/13/2010 14:15:00*1.31751*1.31728*1.31767*1.31725
12/13/2010 14:20:00*1.31728*1.3174*1.31748*1.31714
12/13/2010 14:25:00*1.3174*1.31753*1.31769*1.31723
12/13/2010 14:30:00*1.31753*1.31774*1.31804*1.31742
12/13/2010 14:35:00*1.31774*1.31785*1.31786*1.31758
12/13/2010 14:40:00*1.31785*1.318*1.31804*1.31779
12/13/2010 14:45:00*1.318*1.31747*1.318*1.31744
12/13/2010 14:50:00*1.31747*1.31769*1.31777*1.31737
12/13/2010 14:55:00*1.31769*1.31796*1.31799*1.31757
12/13/2010 15:00:00*1.31796*1.31814*1.31836*1.31771
12/13/2010 15:05:00*1.31814*1.31825*1.31825*1.31788
12/13/2010 15:10:00*1.31825*1.31785*1.31832*1.31775
12/13/2010 15:15:00*1.31785*1.31794*1.31806*1.31762
12/13/2010 15:20:00*1.31794*1.31754*1.31796*1.31744
12/13/2010 15:25:00*1.31754*1.31726*1.31782*1.31712
12/13/2010 15:30:00*1.31726*1.31785*1.31823*1.31719
12/13/2010 15:35:00*1.31785*1.31747*1.31807*1.31726
12/13/2010 15:40:00*1.31747*1.31745*1.31801*1.31726
12/13/2010 15:45:00*1.31745*1.31729*1.31765*1.31699
12/13/2010 15:50:00*1.31729*1.31735*1.31759*1.31676
12/13/2010 15:55:00*1.31735*1.31719*1.31759*1.31674
12/13/2010 16:00:00*1.31719*1.31718*1.31724*1.31644
12/13/2010 16:05:00*1.31718*1.31743*1.31773*1.31718
12/13/2010 16:10:00*1.31743*1.31792*1.31829*1.31726
12/13/2010 16:15:00*1.31792*1.31718*1.31792*1.31713
12/13/2010 16:20:00*1.31718*1.31814*1.31814*1.31717
12/13/2010 16:25:00*1.31814*1.31792*1.31827*1.31787
12/13/2010 16:30:00*1.31792*1.31735*1.31805*1.3173
12/13/2010 16:35:00*1.31735*1.31744*1.31744*1.31716
12/13/2010 16:40:00*1.31744*1.3177*1.3177*1.31718
12/13/2010 16:45:00*1.3177*1.31568*1.31818*1.31568
12/13/2010 16:50:00*1.31568*1.32519*1.32615*1.31568
12/13/2010 16:55:00*1.32519*1.32561*1.32677*1.32485
12/13/2010 17:00:00*1.32561*1.32525*1.3259*1.3248
