12/09/2010 17:05:00*1.31321*1.3137*1.3137*1.3121
12/09/2010 17:10:00*1.3137*1.31313*1.3137*1.31258
12/09/2010 17:15:00*1.31313*1.31313*1.31361*1.31285
12/09/2010 17:20:00*1.31313*1.31318*1.31335*1.31295
12/09/2010 17:25:00*1.31318*1.31306*1.31351*1.31285
12/09/2010 17:30:00*1.31306*1.31325*1.31347*1.31298
12/09/2010 17:35:00*1.31325*1.31335*1.3136*1.31325
12/09/2010 17:40:00*1.31335*1.3134*1.3136*1.31304
12/09/2010 17:45:00*1.3134*1.31345*1.31349*1.31265
12/09/2010 17:50:00*1.31345*1.31304*1.31353*1.31243
12/09/2010 17:55:00*1.31304*1.31311*1.31329*1.313
12/09/2010 18:00:00*1.31311*1.31311*1.31311*1.31291
12/09/2010 18:05:00*1.31311*1.31323*1.31336*1.313
12/09/2010 18:10:00*1.31323*1.31284*1.31336*1.31256
12/09/2010 18:15:00*1.31284*1.31277*1.31289*1.3122
12/09/2010 18:20:00*1.31277*1.31302*1.31311*1.31261
12/09/2010 18:25:00*1.31302*1.31319*1.31336*1.31299
12/09/2010 18:30:00*1.31319*1.31287*1.31355*1.31285
12/09/2010 18:35:00*1.31287*1.31279*1.31309*1.3123
12/09/2010 18:40:00*1.31279*1.31342*1.3143*1.31279
12/09/2010 18:45:00*1.31342*1.31384*1.31398*1.31305
12/09/2010 18:50:00*1.31384*1.31352*1.31385*1.31318
12/09/2010 18:55:00*1.31352*1.31377*1.31386*1.31329
12/09/2010 19:00:00*1.31377*1.31358*1.31397*1.31326
12/09/2010 19:05:00*1.31358*1.31359*1.31422*1.31329
12/09/2010 19:10:00*1.31359*1.31361*1.31384*1.31337
12/09/2010 19:15:00*1.31361*1.31399*1.3141*1.31346
12/09/2010 19:20:00*1.31399*1.31419*1.31452*1.31355
12/09/2010 19:25:00*1.31419*1.3141*1.31469*1.31392
12/09/2010 19:30:00*1.3141*1.3147*1.31503*1.3141
12/09/2010 19:35:00*1.3147*1.31424*1.31513*1.31423
12/09/2010 19:40:00*1.31424*1.31418*1.31448*1.314
12/09/2010 19:45:00*1.31418*1.31437*1.31441*1.31412
12/09/2010 19:50:00*1.31437*1.31404*1.3145*1.3138
12/09/2010 19:55:00*1.31404*1.3146*1.31485*1.31404
12/09/2010 20:00:00*1.3146*1.3142*1.31496*1.3142
12/09/2010 20:05:00*1.3142*1.31382*1.31429*1.31349
12/09/2010 20:10:00*1.31382*1.31359*1.31423*1.31333
12/09/2010 20:15:00*1.31359*1.31363*1.31412*1.31343
12/09/2010 20:20:00*1.31363*1.31341*1.31376*1.313
12/09/2010 20:25:00*1.31341*1.31319*1.31344*1.31298
12/09/2010 20:30:00*1.31319*1.31321*1.31356*1.31291
12/09/2010 20:35:00*1.31321*1.31353*1.31353*1.31302
12/09/2010 20:40:00*1.31353*1.31387*1.31393*1.31348
12/09/2010 20:45:00*1.31387*1.31392*1.31392*1.31367
12/09/2010 20:50:00*1.31392*1.31415*1.31443*1.31392
12/09/2010 20:55:00*1.31415*1.31363*1.31423*1.31323
12/09/2010 21:00:00*1.31363*1.3141*1.3141*1.31326
12/09/2010 21:05:00*1.3141*1.31399*1.3143*1.31337
12/09/2010 21:10:00*1.31399*1.3139*1.31411*1.31351
12/09/2010 21:15:00*1.3139*1.31437*1.31441*1.3139
12/09/2010 21:20:00*1.31437*1.31431*1.31462*1.31414
12/09/2010 21:25:00*1.31431*1.3141*1.31436*1.31405
12/09/2010 21:30:00*1.3141*1.31397*1.31435*1.31385
12/09/2010 21:35:00*1.31397*1.31429*1.31443*1.31391
12/09/2010 21:40:00*1.31429*1.31453*1.31475*1.31424
12/09/2010 21:45:00*1.31453*1.31479*1.31494*1.31439
12/09/2010 21:50:00*1.31479*1.31464*1.31481*1.31444
12/09/2010 21:55:00*1.31464*1.31428*1.31485*1.31422
12/09/2010 22:00:00*1.31428*1.31412*1.31437*1.31388
12/09/2010 22:05:00*1.31412*1.31426*1.31458*1.31386
12/09/2010 22:10:00*1.31426*1.31437*1.31446*1.31407
12/09/2010 22:15:00*1.31437*1.31441*1.31459*1.31412
12/09/2010 22:20:00*1.31441*1.31409*1.31447*1.31399
12/09/2010 22:25:00*1.31409*1.3138*1.31427*1.31364
12/09/2010 22:30:00*1.3138*1.31389*1.31405*1.31365
12/09/2010 22:35:00*1.31389*1.31404*1.31404*1.31341
12/09/2010 22:40:00*1.31404*1.31392*1.31418*1.31375
12/09/2010 22:45:00*1.31392*1.31398*1.31423*1.31372
12/09/2010 22:50:00*1.31398*1.31392*1.31405*1.31378
12/09/2010 22:55:00*1.31392*1.31365*1.31416*1.31365
12/09/2010 23:00:00*1.31365*1.31412*1.31438*1.31365
12/09/2010 23:05:00*1.31412*1.31408*1.31431*1.31386
12/09/2010 23:10:00*1.31408*1.314*1.31433*1.31396
12/09/2010 23:15:00*1.314*1.31412*1.3146*1.314
12/09/2010 23:20:00*1.31412*1.31433*1.31465*1.31411
12/09/2010 23:25:00*1.31433*1.31444*1.31455*1.31401
12/09/2010 23:30:00*1.31444*1.31404*1.31444*1.31381
12/09/2010 23:35:00*1.31404*1.31384*1.3141*1.31363
12/09/2010 23:40:00*1.31384*1.31367*1.31397*1.31346
12/09/2010 23:45:00*1.31367*1.31351*1.31387*1.31344
12/09/2010 23:50:00*1.31351*1.31361*1.3138*1.31347
12/09/2010 23:55:00*1.31361*1.31333*1.31368*1.31333
12/10/2010 00:00:00*1.31333*1.31364*1.3137*1.31333
12/10/2010 00:05:00*1.31364*1.31347*1.31372*1.31332
12/10/2010 00:10:00*1.31347*1.31367*1.31373*1.3134
12/10/2010 00:15:00*1.31367*1.31337*1.31373*1.31318
12/10/2010 00:20:00*1.31337*1.31291*1.31349*1.31291
12/10/2010 00:25:00*1.31291*1.31309*1.31318*1.31282
12/10/2010 00:30:00*1.31309*1.31292*1.31335*1.31269
12/10/2010 00:35:00*1.31292*1.31305*1.31366*1.31292
12/10/2010 00:40:00*1.31305*1.31337*1.31343*1.31289
12/10/2010 00:45:00*1.31337*1.31354*1.31354*1.31316
12/10/2010 00:50:00*1.31354*1.31287*1.31357*1.3128
12/10/2010 00:55:00*1.31287*1.3132*1.31327*1.31273
12/10/2010 01:00:00*1.3132*1.31311*1.31342*1.31285
12/10/2010 01:05:00*1.31311*1.3132*1.31322*1.31267
12/10/2010 01:10:00*1.3132*1.31259*1.3132*1.31245
12/10/2010 01:15:00*1.31259*1.31278*1.31306*1.31257
12/10/2010 01:20:00*1.31278*1.31322*1.31322*1.31231
12/10/2010 01:25:00*1.31322*1.3126*1.31322*1.31235
12/10/2010 01:30:00*1.3126*1.31295*1.31339*1.31259
12/10/2010 01:35:00*1.31295*1.31322*1.31335*1.3126
12/10/2010 01:40:00*1.31322*1.31366*1.31399*1.31308
12/10/2010 01:45:00*1.31366*1.31292*1.31381*1.31285
12/10/2010 01:50:00*1.31292*1.31352*1.31352*1.31285
12/10/2010 01:55:00*1.31352*1.31272*1.31352*1.31272
12/10/2010 02:00:00*1.31272*1.31331*1.31364*1.31265
12/10/2010 02:05:00*1.31331*1.31288*1.31387*1.31276
12/10/2010 02:10:00*1.31288*1.31333*1.31359*1.31272
12/10/2010 02:15:00*1.31333*1.31303*1.31362*1.31279
12/10/2010 02:20:00*1.31303*1.31284*1.31335*1.31265
12/10/2010 02:25:00*1.31284*1.31257*1.31308*1.31227
12/10/2010 02:30:00*1.31257*1.31249*1.31285*1.31229
12/10/2010 02:35:00*1.31249*1.31291*1.3134*1.31242
12/10/2010 02:40:00*1.31291*1.31303*1.31332*1.3128
12/10/2010 02:45:00*1.31303*1.31291*1.31318*1.31285
12/10/2010 02:50:00*1.31291*1.31303*1.31327*1.31276
12/10/2010 02:55:00*1.31303*1.31265*1.3131*1.31241
12/10/2010 03:00:00*1.31265*1.31235*1.31287*1.31232
12/10/2010 03:05:00*1.31235*1.31274*1.31286*1.31217
12/10/2010 03:10:00*1.31274*1.31297*1.31364*1.3125
12/10/2010 03:15:00*1.31297*1.31321*1.3134*1.31268
12/10/2010 03:20:00*1.31321*1.31305*1.3135*1.31296
12/10/2010 03:25:00*1.31305*1.31347*1.31388*1.31283
12/10/2010 03:30:00*1.31347*1.31299*1.31394*1.31278
12/10/2010 03:35:00*1.31299*1.31262*1.31329*1.31226
12/10/2010 03:40:00*1.31262*1.31288*1.31296*1.31222
12/10/2010 03:45:00*1.31288*1.31263*1.31321*1.31263
12/10/2010 03:50:00*1.31263*1.31288*1.31329*1.31263
12/10/2010 03:55:00*1.31288*1.31299*1.31306*1.31258
12/10/2010 04:00:00*1.31299*1.31287*1.31318*1.31252
12/10/2010 04:05:00*1.31287*1.31296*1.31313*1.31262
12/10/2010 04:10:00*1.31296*1.31314*1.31326*1.31282
12/10/2010 04:15:00*1.31314*1.31306*1.31332*1.31273
12/10/2010 04:20:00*1.31306*1.31293*1.31325*1.3127
12/10/2010 04:25:00*1.31293*1.31241*1.31336*1.31226
12/10/2010 04:30:00*1.31241*1.31324*1.31354*1.31228
12/10/2010 04:35:00*1.31324*1.31276*1.31338*1.31272
12/10/2010 04:40:00*1.31276*1.31319*1.3137*1.31275
12/10/2010 04:45:00*1.31319*1.31297*1.31352*1.31262
12/10/2010 04:50:00*1.31297*1.31353*1.31365*1.31275
12/10/2010 04:55:00*1.31353*1.31355*1.31381*1.31331
12/10/2010 05:00:00*1.31355*1.3132*1.31362*1.31277
12/10/2010 05:05:00*1.3132*1.31305*1.31354*1.31225
12/10/2010 05:10:00*1.31305*1.31356*1.31385*1.31301
12/10/2010 05:15:00*1.31356*1.31383*1.31431*1.31353
12/10/2010 05:20:00*1.31383*1.31439*1.31439*1.31348
12/10/2010 05:25:00*1.31439*1.314*1.31467*1.314
12/10/2010 05:30:00*1.314*1.31281*1.31407*1.31281
12/10/2010 05:35:00*1.31281*1.31326*1.31347*1.31272
12/10/2010 05:40:00*1.31326*1.31377*1.31411*1.31305
12/10/2010 05:45:00*1.31377*1.31408*1.31417*1.31351
12/10/2010 05:50:00*1.31408*1.31356*1.31408*1.31315
12/10/2010 05:55:00*1.31356*1.31332*1.31367*1.31301
12/10/2010 06:00:00*1.31332*1.31411*1.3142*1.31324
12/10/2010 06:05:00*1.31411*1.31459*1.31462*1.31389
12/10/2010 06:10:00*1.31459*1.31448*1.31467*1.31395
12/10/2010 06:15:00*1.31448*1.31459*1.31474*1.31437
12/10/2010 06:20:00*1.31459*1.31376*1.31483*1.31372
12/10/2010 06:25:00*1.31376*1.3141*1.31441*1.31351
12/10/2010 06:30:00*1.3141*1.3137*1.3141*1.31356
12/10/2010 06:35:00*1.3137*1.31409*1.31444*1.31347
12/10/2010 06:40:00*1.31409*1.31373*1.31414*1.31373
12/10/2010 06:45:00*1.31373*1.31365*1.31393*1.31359
12/10/2010 06:50:00*1.31365*1.3139*1.31402*1.31347
12/10/2010 06:55:00*1.3139*1.31341*1.31394*1.31312
12/10/2010 07:00:00*1.31341*1.31362*1.31372*1.31306
12/10/2010 07:05:00*1.31362*1.31348*1.31362*1.31309
12/10/2010 07:10:00*1.31348*1.31387*1.31389*1.31319
12/10/2010 07:15:00*1.31387*1.31397*1.31408*1.31355
12/10/2010 07:20:00*1.31397*1.31438*1.31445*1.31379
12/10/2010 07:25:00*1.31438*1.31413*1.31469*1.31406
12/10/2010 07:30:00*1.31413*1.31473*1.31529*1.31413
12/10/2010 07:35:00*1.31473*1.31466*1.31498*1.31443
12/10/2010 07:40:00*1.31466*1.31466*1.31496*1.3143
12/10/2010 07:45:00*1.31466*1.31475*1.31489*1.31453
12/10/2010 07:50:00*1.31475*1.31508*1.31514*1.31475
12/10/2010 07:55:00*1.31508*1.31519*1.31532*1.3147
12/10/2010 08:00:00*1.31519*1.3153*1.31545*1.31503
12/10/2010 08:05:00*1.3153*1.31584*1.31613*1.31516
12/10/2010 08:10:00*1.31584*1.31552*1.31584*1.3152
12/10/2010 08:15:00*1.31552*1.31551*1.31576*1.31521
12/10/2010 08:20:00*1.31551*1.3156*1.31597*1.31545
12/10/2010 08:25:00*1.3156*1.3156*1.3159*1.31525
12/10/2010 08:30:00*1.3156*1.31497*1.31618*1.31497
12/10/2010 08:35:00*1.31497*1.31518*1.31588*1.31481
12/10/2010 08:40:00*1.31518*1.3153*1.31552*1.31503
12/10/2010 08:45:00*1.3153*1.31477*1.3153*1.31466
12/10/2010 08:50:00*1.31477*1.31572*1.31589*1.31463
12/10/2010 08:55:00*1.31572*1.31579*1.31597*1.31524
12/10/2010 09:00:00*1.31579*1.3163*1.31639*1.31555
12/10/2010 09:05:00*1.3163*1.31602*1.31651*1.31591
12/10/2010 09:10:00*1.31602*1.31592*1.3164*1.31588
12/10/2010 09:15:00*1.31592*1.31591*1.31645*1.31586
12/10/2010 09:20:00*1.31591*1.31629*1.31645*1.31578
12/10/2010 09:25:00*1.31629*1.31635*1.31644*1.31585
12/10/2010 09:30:00*1.31635*1.31615*1.31655*1.31571
12/10/2010 09:35:00*1.31615*1.31682*1.31684*1.31578
12/10/2010 09:40:00*1.31682*1.31717*1.31729*1.31668
12/10/2010 09:45:00*1.31717*1.31682*1.31754*1.31658
12/10/2010 09:50:00*1.31682*1.31689*1.31722*1.31666
12/10/2010 09:55:00*1.31689*1.31607*1.31716*1.31594
12/10/2010 10:00:00*1.31607*1.31604*1.31658*1.3159
12/10/2010 10:05:00*1.31604*1.3164*1.31646*1.31586
12/10/2010 10:10:00*1.3164*1.31588*1.3167*1.31576
12/10/2010 10:15:00*1.31588*1.3169*1.31705*1.31572
12/10/2010 10:20:00*1.3169*1.31682*1.3172*1.31672
12/10/2010 10:25:00*1.31682*1.31611*1.31682*1.31582
12/10/2010 10:30:00*1.31611*1.31618*1.31678*1.31572
12/10/2010 10:35:00*1.31618*1.316*1.31645*1.316
12/10/2010 10:40:00*1.316*1.31586*1.31624*1.31542
12/10/2010 10:45:00*1.31586*1.31558*1.31596*1.31556
12/10/2010 10:50:00*1.31558*1.31626*1.31628*1.31542
12/10/2010 10:55:00*1.31626*1.31652*1.31677*1.31582
12/10/2010 11:00:00*1.31652*1.31542*1.31664*1.31528
12/10/2010 11:05:00*1.31542*1.31536*1.3157*1.31466
12/10/2010 11:10:00*1.31536*1.31578*1.31588*1.31498
12/10/2010 11:15:00*1.31578*1.31572*1.31587*1.31546
12/10/2010 11:20:00*1.31572*1.31592*1.31605*1.3157
12/10/2010 11:25:00*1.31592*1.31564*1.31592*1.31522
12/10/2010 11:30:00*1.31564*1.316*1.31604*1.31546
12/10/2010 11:35:00*1.316*1.31586*1.31622*1.3158
12/10/2010 11:40:00*1.31586*1.31622*1.31644*1.31578
12/10/2010 11:45:00*1.31622*1.31658*1.31684*1.31606
12/10/2010 11:50:00*1.31658*1.31668*1.31685*1.31642
12/10/2010 11:55:00*1.31668*1.31644*1.31672*1.3163
12/10/2010 12:00:00*1.31644*1.3166*1.31691*1.31629
12/10/2010 12:05:00*1.3166*1.31654*1.3169*1.31642
12/10/2010 12:10:00*1.31654*1.31674*1.31692*1.3165
12/10/2010 12:15:00*1.31674*1.31668*1.31692*1.31648
12/10/2010 12:20:00*1.31668*1.31672*1.3171*1.31666
12/10/2010 12:25:00*1.31672*1.317*1.31723*1.3166
12/10/2010 12:30:00*1.317*1.3167*1.3172*1.3166
12/10/2010 12:35:00*1.3167*1.3167*1.31692*1.31664
12/10/2010 12:40:00*1.3167*1.3169*1.31702*1.3167
12/10/2010 12:45:00*1.3169*1.31684*1.31692*1.31674
12/10/2010 12:50:00*1.31684*1.31702*1.31706*1.31678
12/10/2010 12:55:00*1.31702*1.31684*1.31702*1.31678
12/10/2010 13:00:00*1.31684*1.31648*1.31698*1.31646
12/10/2010 13:05:00*1.31648*1.31724*1.31734*1.31634
12/10/2010 13:10:00*1.31724*1.31746*1.31758*1.31698
12/10/2010 13:15:00*1.31746*1.31716*1.3177*1.31674
12/10/2010 13:20:00*1.31716*1.31686*1.31716*1.31672
12/10/2010 13:25:00*1.31686*1.3169*1.31698*1.3166
12/10/2010 13:30:00*1.3169*1.31682*1.31694*1.3166
12/10/2010 13:35:00*1.31682*1.31686*1.3169*1.3164
12/10/2010 13:40:00*1.31686*1.31698*1.31708*1.31672
12/10/2010 13:45:00*1.31698*1.3164*1.31698*1.31638
12/10/2010 13:50:00*1.3164*1.31642*1.31668*1.31636
12/10/2010 13:55:00*1.31642*1.3162*1.31654*1.31614
12/10/2010 14:00:00*1.3162*1.31624*1.31648*1.31612
12/10/2010 14:05:00*1.31624*1.31622*1.31632*1.31604
12/10/2010 14:10:00*1.31622*1.31652*1.31652*1.3162
12/10/2010 14:15:00*1.31652*1.31694*1.31706*1.31644
12/10/2010 14:20:00*1.31694*1.31661*1.31702*1.31632
12/10/2010 14:25:00*1.31661*1.31626*1.31661*1.31626
12/10/2010 14:30:00*1.31626*1.31584*1.31626*1.31584
12/10/2010 14:35:00*1.31584*1.31568*1.31584*1.31566
12/10/2010 14:40:00*1.31568*1.31622*1.31641*1.31568
12/10/2010 14:45:00*1.31622*1.31748*1.31748*1.31613
12/10/2010 14:50:00*1.31748*1.31719*1.31754*1.31649
12/10/2010 14:55:00*1.31719*1.31772*1.31791*1.31679
12/10/2010 15:00:00*1.31772*1.31818*1.31821*1.31763
12/10/2010 15:05:00*1.31818*1.31813*1.31838*1.31793
12/10/2010 15:10:00*1.31813*1.31782*1.31834*1.31777
12/10/2010 15:15:00*1.31782*1.31696*1.31782*1.3169
12/10/2010 15:20:00*1.31696*1.31685*1.31712*1.31685
12/10/2010 15:25:00*1.31685*1.31773*1.31787*1.31685
12/10/2010 15:30:00*1.31773*1.31766*1.31797*1.31762
12/10/2010 15:35:00*1.31766*1.31794*1.31818*1.31749
12/10/2010 15:40:00*1.31794*1.31749*1.31804*1.31749
12/10/2010 15:45:00*1.31749*1.3169*1.31778*1.3169
12/10/2010 15:50:00*1.3169*1.31625*1.3169*1.31611
12/10/2010 15:55:00*1.31625*1.31636*1.31662*1.31623
12/10/2010 16:00:00*1.31636*1.3161*1.31669*1.31598
12/10/2010 16:05:00*1.3161*1.31634*1.31634*1.3161
