12/08/2010 17:05:00*1.31019*1.30994*1.31026*1.30955
12/08/2010 17:10:00*1.30994*1.30942*1.31004*1.3092
12/08/2010 17:15:00*1.30942*1.30979*1.30983*1.30937
12/08/2010 17:20:00*1.30979*1.30874*1.30997*1.30874
12/08/2010 17:25:00*1.30874*1.30891*1.30925*1.30866
12/08/2010 17:30:00*1.30891*1.30895*1.30937*1.30878
12/08/2010 17:35:00*1.30895*1.30975*1.30997*1.30895
12/08/2010 17:40:00*1.30975*1.30946*1.31008*1.30929
12/08/2010 17:45:00*1.30946*1.31047*1.31077*1.3094
12/08/2010 17:50:00*1.31047*1.31065*1.31117*1.31041
12/08/2010 17:55:00*1.31065*1.31068*1.31145*1.31048
12/08/2010 18:00:00*1.31068*1.31097*1.31131*1.3104
12/08/2010 18:05:00*1.31097*1.31035*1.31131*1.3098
12/08/2010 18:10:00*1.31035*1.31019*1.31042*1.31
12/08/2010 18:15:00*1.31019*1.30971*1.31019*1.30971
12/08/2010 18:20:00*1.30971*1.30988*1.30999*1.30954
12/08/2010 18:25:00*1.30988*1.31014*1.31044*1.30955
12/08/2010 18:30:00*1.31014*1.31069*1.31148*1.31014
12/08/2010 18:35:00*1.31069*1.31022*1.31116*1.31009
12/08/2010 18:40:00*1.31022*1.31032*1.31079*1.31022
12/08/2010 18:45:00*1.31032*1.31063*1.31069*1.31017
12/08/2010 18:50:00*1.31063*1.31038*1.31074*1.31019
12/08/2010 18:55:00*1.31038*1.30958*1.31067*1.30958
12/08/2010 19:00:00*1.30958*1.31018*1.31028*1.30958
12/08/2010 19:05:00*1.31018*1.30953*1.31035*1.30944
12/08/2010 19:10:00*1.30953*1.30906*1.30953*1.30877
12/08/2010 19:15:00*1.30906*1.30864*1.30913*1.30832
12/08/2010 19:20:00*1.30864*1.30908*1.30908*1.30855
12/08/2010 19:25:00*1.30908*1.30964*1.30964*1.30873
12/08/2010 19:30:00*1.30964*1.30735*1.3101*1.3072
12/08/2010 19:35:00*1.30735*1.31354*1.31424*1.30632
12/08/2010 19:40:00*1.31354*1.31358*1.31398*1.31311
12/08/2010 19:45:00*1.31358*1.31438*1.31516*1.3135
12/08/2010 19:50:00*1.31438*1.31566*1.31597*1.31419
12/08/2010 19:55:00*1.31566*1.31535*1.31596*1.31486
12/08/2010 20:00:00*1.31535*1.31531*1.3158*1.31485
12/08/2010 20:05:00*1.31531*1.31492*1.31562*1.31462
12/08/2010 20:10:00*1.31492*1.31489*1.31531*1.31413
12/08/2010 20:15:00*1.31489*1.3146*1.31503*1.31439
12/08/2010 20:20:00*1.3146*1.31445*1.31469*1.31355
12/08/2010 20:25:00*1.31445*1.31458*1.31468*1.31408
12/08/2010 20:30:00*1.31458*1.31419*1.3146*1.31386
12/08/2010 20:35:00*1.31419*1.31445*1.31484*1.31411
12/08/2010 20:40:00*1.31445*1.31416*1.31486*1.31396
12/08/2010 20:45:00*1.31416*1.31399*1.31481*1.31383
12/08/2010 20:50:00*1.31399*1.31419*1.31486*1.31396
12/08/2010 20:55:00*1.31419*1.31464*1.31495*1.31378
12/08/2010 21:00:00*1.31464*1.31499*1.31507*1.31463
12/08/2010 21:05:00*1.31499*1.31521*1.31584*1.31465
12/08/2010 21:10:00*1.31521*1.3155*1.31566*1.31494
12/08/2010 21:15:00*1.3155*1.31546*1.31584*1.31502
12/08/2010 21:20:00*1.31546*1.31465*1.31609*1.31423
12/08/2010 21:25:00*1.31465*1.31494*1.31497*1.31458
12/08/2010 21:30:00*1.31494*1.31494*1.31494*1.31494
12/08/2010 21:35:00*1.31494*1.31494*1.31494*1.31494
12/08/2010 21:40:00*1.31494*1.31548*1.31576*1.31494
12/08/2010 21:45:00*1.31548*1.31614*1.31616*1.31548
12/08/2010 21:50:00*1.31614*1.316*1.31614*1.31554
12/08/2010 21:55:00*1.316*1.31569*1.31615*1.31562
12/08/2010 22:00:00*1.31569*1.31575*1.31628*1.31558
12/08/2010 22:05:00*1.31575*1.31592*1.31657*1.31566
12/08/2010 22:10:00*1.31592*1.31538*1.31604*1.31538
12/08/2010 22:15:00*1.31538*1.31526*1.31571*1.31479
12/08/2010 22:20:00*1.31526*1.31613*1.31631*1.31526
12/08/2010 22:25:00*1.31613*1.31571*1.31633*1.31526
12/08/2010 22:30:00*1.31571*1.31568*1.31591*1.31545
12/08/2010 22:35:00*1.31568*1.31564*1.31573*1.3152
12/08/2010 22:40:00*1.31564*1.31556*1.31573*1.31507
12/08/2010 22:45:00*1.31556*1.31521*1.31591*1.31498
12/08/2010 22:50:00*1.31521*1.31557*1.31564*1.31509
12/08/2010 22:55:00*1.31557*1.31593*1.31613*1.31543
12/08/2010 23:00:00*1.31593*1.31643*1.31656*1.31564
12/08/2010 23:05:00*1.31643*1.31603*1.31643*1.31587
12/08/2010 23:10:00*1.31603*1.31667*1.31689*1.31593
12/08/2010 23:15:00*1.31667*1.31615*1.3168*1.31613
12/08/2010 23:20:00*1.31615*1.31644*1.31667*1.31608
12/08/2010 23:25:00*1.31644*1.31619*1.31661*1.31577
12/08/2010 23:30:00*1.31619*1.31644*1.31698*1.31613
12/08/2010 23:35:00*1.31644*1.317*1.31706*1.3164
12/08/2010 23:40:00*1.317*1.31671*1.31715*1.31667
12/08/2010 23:45:00*1.31671*1.31665*1.31703*1.31659
12/08/2010 23:50:00*1.31665*1.31652*1.31683*1.31638
12/08/2010 23:55:00*1.31652*1.31708*1.31718*1.31652
12/09/2010 00:00:00*1.31708*1.31718*1.31742*1.31685
12/09/2010 00:05:00*1.31718*1.31696*1.31758*1.31688
12/09/2010 00:10:00*1.31696*1.31741*1.31749*1.31696
12/09/2010 00:15:00*1.31741*1.31766*1.31775*1.31685
12/09/2010 00:20:00*1.31766*1.31776*1.31802*1.31737
12/09/2010 00:25:00*1.31776*1.31798*1.31807*1.31756
12/09/2010 00:30:00*1.31798*1.31733*1.31798*1.31733
12/09/2010 00:35:00*1.31733*1.31729*1.3175*1.31713
12/09/2010 00:40:00*1.31729*1.31751*1.3176*1.31718
12/09/2010 00:45:00*1.31751*1.31765*1.31778*1.3171
12/09/2010 00:50:00*1.31765*1.31745*1.31767*1.31671
12/09/2010 00:55:00*1.31745*1.31659*1.31745*1.31659
12/09/2010 01:00:00*1.31659*1.31718*1.3173*1.31624
12/09/2010 01:05:00*1.31718*1.31721*1.3179*1.31681
12/09/2010 01:10:00*1.31721*1.31625*1.31735*1.31622
12/09/2010 01:15:00*1.31625*1.31608*1.31627*1.3155
12/09/2010 01:20:00*1.31608*1.31602*1.31646*1.31571
12/09/2010 01:25:00*1.31602*1.3162*1.31637*1.31555
12/09/2010 01:30:00*1.3162*1.31623*1.31644*1.31604
12/09/2010 01:35:00*1.31623*1.31665*1.31678*1.3161
12/09/2010 01:40:00*1.31665*1.31642*1.3171*1.31625
12/09/2010 01:45:00*1.31642*1.31663*1.31674*1.31619
12/09/2010 01:50:00*1.31663*1.31698*1.31725*1.31617
12/09/2010 01:55:00*1.31698*1.31715*1.31749*1.3169
12/09/2010 02:00:00*1.31715*1.31718*1.31786*1.31682
12/09/2010 02:05:00*1.31718*1.31773*1.31794*1.31697
12/09/2010 02:10:00*1.31773*1.3174*1.31802*1.3172
12/09/2010 02:15:00*1.3174*1.31779*1.31793*1.31721
12/09/2010 02:20:00*1.31779*1.31834*1.31834*1.31726
12/09/2010 02:25:00*1.31834*1.31826*1.31885*1.31796
12/09/2010 02:30:00*1.31826*1.31879*1.31916*1.31787
12/09/2010 02:35:00*1.31879*1.3185*1.31963*1.3184
12/09/2010 02:40:00*1.3185*1.31866*1.3194*1.31831
12/09/2010 02:45:00*1.31866*1.319*1.31991*1.31866
12/09/2010 02:50:00*1.319*1.31868*1.31936*1.31843
12/09/2010 02:55:00*1.31868*1.31873*1.31931*1.31855
12/09/2010 03:00:00*1.31873*1.31837*1.31919*1.31797
12/09/2010 03:05:00*1.31837*1.31813*1.31882*1.31801
12/09/2010 03:10:00*1.31813*1.31816*1.31833*1.31762
12/09/2010 03:15:00*1.31816*1.31825*1.31857*1.3178
12/09/2010 03:20:00*1.31825*1.31849*1.31881*1.31811
12/09/2010 03:25:00*1.31849*1.31872*1.31904*1.31842
12/09/2010 03:30:00*1.31872*1.31811*1.31921*1.31804
12/09/2010 03:35:00*1.31811*1.3172*1.31844*1.3169
12/09/2010 03:40:00*1.3172*1.31697*1.31734*1.31646
12/09/2010 03:45:00*1.31697*1.31666*1.31754*1.31666
12/09/2010 03:50:00*1.31666*1.31668*1.31719*1.31664
12/09/2010 03:55:00*1.31668*1.31698*1.31721*1.31624
12/09/2010 04:00:00*1.31698*1.31651*1.31713*1.31651
12/09/2010 04:05:00*1.31651*1.31798*1.31798*1.31631
12/09/2010 04:10:00*1.31798*1.31753*1.31804*1.31716
12/09/2010 04:15:00*1.31753*1.31778*1.31824*1.31706
12/09/2010 04:20:00*1.31778*1.31775*1.31804*1.31741
12/09/2010 04:25:00*1.31775*1.3183*1.31873*1.31775
12/09/2010 04:30:00*1.3183*1.31757*1.3183*1.31743
12/09/2010 04:35:00*1.31757*1.31761*1.31787*1.31718
12/09/2010 04:40:00*1.31761*1.31746*1.31805*1.31746
12/09/2010 04:45:00*1.31746*1.3185*1.31858*1.31725
12/09/2010 04:50:00*1.3185*1.31828*1.31864*1.31804
12/09/2010 04:55:00*1.31828*1.31727*1.31852*1.31714
12/09/2010 05:00:00*1.31727*1.31705*1.31785*1.31705
12/09/2010 05:05:00*1.31705*1.31616*1.31759*1.31604
12/09/2010 05:10:00*1.31616*1.31646*1.31676*1.31614
12/09/2010 05:15:00*1.31646*1.31677*1.31695*1.31631
12/09/2010 05:20:00*1.31677*1.31723*1.31723*1.31641
12/09/2010 05:25:00*1.31723*1.31625*1.31756*1.3161
12/09/2010 05:30:00*1.31625*1.31642*1.31683*1.31612
12/09/2010 05:35:00*1.31642*1.31598*1.31642*1.3158
12/09/2010 05:40:00*1.31598*1.31581*1.3164*1.31558
12/09/2010 05:45:00*1.31581*1.31611*1.31624*1.31549
12/09/2010 05:50:00*1.31611*1.31567*1.31627*1.31552
12/09/2010 05:55:00*1.31567*1.31567*1.31631*1.31548
12/09/2010 06:00:00*1.31567*1.31571*1.31609*1.31557
12/09/2010 06:05:00*1.31571*1.31568*1.31595*1.31557
12/09/2010 06:10:00*1.31568*1.31609*1.31624*1.31567
12/09/2010 06:15:00*1.31609*1.31573*1.31626*1.31532
12/09/2010 06:20:00*1.31573*1.31574*1.3163*1.31554
12/09/2010 06:25:00*1.31574*1.31621*1.31634*1.31566
12/09/2010 06:30:00*1.31621*1.31646*1.31675*1.31575
12/09/2010 06:35:00*1.31646*1.3159*1.31653*1.31583
12/09/2010 06:40:00*1.3159*1.31617*1.3164*1.3159
12/09/2010 06:45:00*1.31617*1.31664*1.31694*1.31615
12/09/2010 06:50:00*1.31664*1.317*1.31701*1.31644
12/09/2010 06:55:00*1.317*1.31663*1.31711*1.31663
12/09/2010 07:00:00*1.31663*1.31682*1.31694*1.31659
12/09/2010 07:05:00*1.31682*1.31674*1.31705*1.3166
12/09/2010 07:10:00*1.31674*1.3168*1.31696*1.31655
12/09/2010 07:15:00*1.3168*1.31657*1.31707*1.31649
12/09/2010 07:20:00*1.31657*1.31691*1.31703*1.31651
12/09/2010 07:25:00*1.31691*1.31716*1.3176*1.31663
12/09/2010 07:30:00*1.31716*1.31734*1.31735*1.31678
12/09/2010 07:35:00*1.31734*1.31679*1.31752*1.31665
12/09/2010 07:40:00*1.31679*1.31638*1.31692*1.31624
12/09/2010 07:45:00*1.31638*1.31649*1.31685*1.31612
12/09/2010 07:50:00*1.31649*1.31709*1.31709*1.31633
12/09/2010 07:55:00*1.31709*1.31715*1.3177*1.31686
12/09/2010 08:00:00*1.31715*1.31735*1.31764*1.31695
12/09/2010 08:05:00*1.31735*1.3173*1.31754*1.31713
12/09/2010 08:10:00*1.3173*1.31749*1.31772*1.3173
12/09/2010 08:15:00*1.31749*1.31818*1.31839*1.31738
12/09/2010 08:20:00*1.31818*1.31882*1.31922*1.31805
12/09/2010 08:25:00*1.31882*1.31893*1.31913*1.31862
12/09/2010 08:30:00*1.31893*1.31867*1.31941*1.31865
12/09/2010 08:35:00*1.31867*1.31914*1.31937*1.31838
12/09/2010 08:40:00*1.31914*1.31878*1.31922*1.31864
12/09/2010 08:45:00*1.31878*1.31832*1.31895*1.31825
12/09/2010 08:50:00*1.31832*1.31836*1.31868*1.31803
12/09/2010 08:55:00*1.31836*1.3191*1.31919*1.31836
12/09/2010 09:00:00*1.3191*1.31843*1.31949*1.31835
12/09/2010 09:05:00*1.31843*1.31866*1.31897*1.31826
12/09/2010 09:10:00*1.31866*1.31884*1.31942*1.31866
12/09/2010 09:15:00*1.31884*1.31911*1.31959*1.31839
12/09/2010 09:20:00*1.31911*1.31964*1.31993*1.3191
12/09/2010 09:25:00*1.31964*1.32072*1.32102*1.31893
12/09/2010 09:30:00*1.32072*1.32072*1.32119*1.32042
12/09/2010 09:35:00*1.32072*1.32057*1.32124*1.32042
12/09/2010 09:40:00*1.32057*1.32022*1.32095*1.31976
12/09/2010 09:45:00*1.32022*1.31975*1.32036*1.31975
12/09/2010 09:50:00*1.31975*1.31997*1.32015*1.3197
12/09/2010 09:55:00*1.31997*1.31966*1.32005*1.31926
12/09/2010 10:00:00*1.31966*1.32027*1.32054*1.31951
12/09/2010 10:05:00*1.32027*1.32047*1.32047*1.31984
12/09/2010 10:10:00*1.32047*1.32049*1.32052*1.31972
12/09/2010 10:15:00*1.32049*1.31967*1.32065*1.31956
12/09/2010 10:20:00*1.31967*1.31941*1.31999*1.31929
12/09/2010 10:25:00*1.31941*1.31869*1.31963*1.31855
12/09/2010 10:30:00*1.31869*1.31895*1.31915*1.31846
12/09/2010 10:35:00*1.31895*1.31911*1.31943*1.31869
12/09/2010 10:40:00*1.31911*1.31893*1.31936*1.31861
12/09/2010 10:45:00*1.31893*1.31882*1.31928*1.31843
12/09/2010 10:50:00*1.31882*1.31833*1.31901*1.31818
12/09/2010 10:55:00*1.31833*1.31823*1.31876*1.31783
12/09/2010 11:00:00*1.31823*1.31655*1.31852*1.31647
12/09/2010 11:05:00*1.31655*1.31729*1.31764*1.31647
12/09/2010 11:10:00*1.31729*1.31768*1.31772*1.31696
12/09/2010 11:15:00*1.31768*1.31743*1.31791*1.31736
12/09/2010 11:20:00*1.31743*1.31746*1.31787*1.31729
12/09/2010 11:25:00*1.31746*1.31762*1.3179*1.31726
12/09/2010 11:30:00*1.31762*1.3168*1.31791*1.31663
12/09/2010 11:35:00*1.3168*1.31728*1.31728*1.31658
12/09/2010 11:40:00*1.31728*1.31692*1.31742*1.31658
12/09/2010 11:45:00*1.31692*1.31685*1.31719*1.3166
12/09/2010 11:50:00*1.31685*1.317*1.31706*1.31644
12/09/2010 11:55:00*1.317*1.31637*1.317*1.31616
12/09/2010 12:00:00*1.31637*1.31517*1.31646*1.31511
12/09/2010 12:05:00*1.31517*1.31505*1.31545*1.31459
12/09/2010 12:10:00*1.31505*1.31509*1.31538*1.31477
12/09/2010 12:15:00*1.31509*1.31523*1.31533*1.31499
12/09/2010 12:20:00*1.31523*1.31527*1.31564*1.31505
12/09/2010 12:25:00*1.31527*1.31519*1.31549*1.31491
12/09/2010 12:30:00*1.31519*1.3151*1.31537*1.31472
12/09/2010 12:35:00*1.3151*1.31473*1.31535*1.31473
12/09/2010 12:40:00*1.31473*1.31487*1.31508*1.31455
12/09/2010 12:45:00*1.31487*1.31511*1.3153*1.3148
12/09/2010 12:50:00*1.31511*1.31514*1.31529*1.31485
12/09/2010 12:55:00*1.31514*1.31515*1.31546*1.31492
12/09/2010 13:00:00*1.31515*1.31524*1.31534*1.31482
12/09/2010 13:05:00*1.31524*1.31501*1.3158*1.31455
12/09/2010 13:10:00*1.31501*1.31509*1.3158*1.31464
12/09/2010 13:15:00*1.31509*1.31558*1.31602*1.31509
12/09/2010 13:20:00*1.31558*1.31533*1.31598*1.31521
12/09/2010 13:25:00*1.31533*1.31525*1.31605*1.31514
12/09/2010 13:30:00*1.31525*1.31544*1.31561*1.31522
12/09/2010 13:35:00*1.31544*1.3156*1.31562*1.31526
12/09/2010 13:40:00*1.3156*1.31551*1.316*1.31538
12/09/2010 13:45:00*1.31551*1.31563*1.31587*1.31545
12/09/2010 13:50:00*1.31563*1.31524*1.31589*1.31517
12/09/2010 13:55:00*1.31524*1.31553*1.31562*1.31507
12/09/2010 14:00:00*1.31553*1.31561*1.31581*1.31541
12/09/2010 14:05:00*1.31561*1.31534*1.31561*1.3149
12/09/2010 14:10:00*1.31534*1.31458*1.31535*1.3143
12/09/2010 14:15:00*1.31458*1.31434*1.31494*1.3142
12/09/2010 14:20:00*1.31434*1.31468*1.31499*1.31414
12/09/2010 14:25:00*1.31468*1.31517*1.31524*1.31457
12/09/2010 14:30:00*1.31517*1.31471*1.31531*1.31432
12/09/2010 14:35:00*1.31471*1.31497*1.3151*1.31428
12/09/2010 14:40:00*1.31497*1.31506*1.31525*1.31444
12/09/2010 14:45:00*1.31506*1.31478*1.31518*1.31451
12/09/2010 14:50:00*1.31478*1.31478*1.31518*1.31458
12/09/2010 14:55:00*1.31478*1.31461*1.31519*1.31447
12/09/2010 15:00:00*1.31461*1.31443*1.31514*1.31422
12/09/2010 15:05:00*1.31443*1.31473*1.31528*1.31443
12/09/2010 15:10:00*1.31473*1.31446*1.31506*1.31427
12/09/2010 15:15:00*1.31446*1.31437*1.31502*1.31437
12/09/2010 15:20:00*1.31437*1.31248*1.31437*1.31203
12/09/2010 15:25:00*1.31248*1.3123*1.31356*1.31208
12/09/2010 15:30:00*1.3123*1.31252*1.31291*1.31197
12/09/2010 15:35:00*1.31252*1.31233*1.31302*1.31224
12/09/2010 15:40:00*1.31233*1.31335*1.31335*1.31224
12/09/2010 15:45:00*1.31335*1.31256*1.31358*1.31251
12/09/2010 15:50:00*1.31256*1.31305*1.3138*1.31227
12/09/2010 15:55:00*1.31305*1.31367*1.31371*1.3126
12/09/2010 16:00:00*1.31367*1.31311*1.31373*1.31256
12/09/2010 16:05:00*1.31311*1.31275*1.31312*1.31268
12/09/2010 16:10:00*1.31275*1.31328*1.31328*1.31275
12/09/2010 16:15:00*1.31328*1.31355*1.31355*1.31288
12/09/2010 16:20:00*1.31355*1.3131*1.31355*1.3127
12/09/2010 16:25:00*1.3131*1.31359*1.3136*1.31299
12/09/2010 16:30:00*1.31359*1.3134*1.31378*1.3134
12/09/2010 16:35:00*1.3134*1.31317*1.31342*1.31316
12/09/2010 16:40:00*1.31317*1.31322*1.31379*1.31306
12/09/2010 16:45:00*1.31322*1.3125*1.3138*1.3125
12/09/2010 16:50:00*1.3125*1.31212*1.3128*1.31172
12/09/2010 16:55:00*1.31212*1.31282*1.31282*1.3119
12/09/2010 17:00:00*1.31282*1.31321*1.31365*1.31247
