12/07/2010 17:05:00*1.29749*1.29773*1.29827*1.2974
12/07/2010 17:10:00*1.29773*1.29675*1.29812*1.29645
12/07/2010 17:15:00*1.29675*1.29734*1.29747*1.2965
12/07/2010 17:20:00*1.29734*1.2974*1.29748*1.297
12/07/2010 17:25:00*1.2974*1.29793*1.29814*1.29698
12/07/2010 17:30:00*1.29793*1.29823*1.29857*1.29785
12/07/2010 17:35:00*1.29823*1.29821*1.29854*1.29801
12/07/2010 17:40:00*1.29821*1.29851*1.29873*1.29784
12/07/2010 17:45:00*1.29851*1.29817*1.29878*1.29817
12/07/2010 17:50:00*1.29817*1.29827*1.2986*1.29776
12/07/2010 17:55:00*1.29827*1.29826*1.29867*1.29818
12/07/2010 18:00:00*1.29826*1.29794*1.29857*1.29794
12/07/2010 18:05:00*1.29794*1.29802*1.29884*1.2978
12/07/2010 18:10:00*1.29802*1.29815*1.29885*1.298
12/07/2010 18:15:00*1.29815*1.29912*1.29912*1.29775
12/07/2010 18:20:00*1.29912*1.29844*1.29912*1.29823
12/07/2010 18:25:00*1.29844*1.29841*1.29878*1.29837
12/07/2010 18:30:00*1.29841*1.29788*1.29865*1.29782
12/07/2010 18:35:00*1.29788*1.29844*1.29863*1.29787
12/07/2010 18:40:00*1.29844*1.29842*1.29874*1.2981
12/07/2010 18:45:00*1.29842*1.29878*1.29889*1.29836
12/07/2010 18:50:00*1.29878*1.29909*1.29909*1.29861
12/07/2010 18:55:00*1.29909*1.29932*1.2995*1.29891
12/07/2010 19:00:00*1.29932*1.29898*1.29939*1.29841
12/07/2010 19:05:00*1.29898*1.29898*1.29931*1.2982
12/07/2010 19:10:00*1.29898*1.29892*1.29928*1.29867
12/07/2010 19:15:00*1.29892*1.29923*1.29951*1.29882
12/07/2010 19:20:00*1.29923*1.29921*1.29943*1.299
12/07/2010 19:25:00*1.29921*1.29903*1.29934*1.29887
12/07/2010 19:30:00*1.29903*1.2989*1.29967*1.29884
12/07/2010 19:35:00*1.2989*1.29918*1.29968*1.29874
12/07/2010 19:40:00*1.29918*1.29915*1.29931*1.29884
12/07/2010 19:45:00*1.29915*1.29928*1.2994*1.29904
12/07/2010 19:50:00*1.29928*1.3*1.3*1.2989
12/07/2010 19:55:00*1.3*1.30003*1.30006*1.29963
12/07/2010 20:00:00*1.30003*1.30032*1.3005*1.2996
12/07/2010 20:05:00*1.30032*1.29926*1.30094*1.29899
12/07/2010 20:10:00*1.29926*1.30057*1.3006*1.2992
12/07/2010 20:15:00*1.30057*1.30122*1.3015*1.30047
12/07/2010 20:20:00*1.30122*1.30152*1.30161*1.30052
12/07/2010 20:25:00*1.30152*1.30148*1.3019*1.30127
12/07/2010 20:30:00*1.30148*1.30193*1.302*1.30148
12/07/2010 20:35:00*1.30193*1.3015*1.30208*1.30119
12/07/2010 20:40:00*1.3015*1.30163*1.30166*1.30125
12/07/2010 20:45:00*1.30163*1.30124*1.30188*1.30109
12/07/2010 20:50:00*1.30124*1.30158*1.3019*1.30047
12/07/2010 20:55:00*1.30158*1.30115*1.30226*1.30103
12/07/2010 21:00:00*1.30115*1.30299*1.30354*1.30115
12/07/2010 21:05:00*1.30299*1.30356*1.3036*1.30296
12/07/2010 21:10:00*1.30356*1.30368*1.30405*1.3033
12/07/2010 21:15:00*1.30368*1.30349*1.30383*1.30319
12/07/2010 21:20:00*1.30349*1.30291*1.30362*1.30246
12/07/2010 21:25:00*1.30291*1.30266*1.30333*1.30242
12/07/2010 21:30:00*1.30266*1.30285*1.30289*1.30225
12/07/2010 21:35:00*1.30285*1.30294*1.30343*1.30144
12/07/2010 21:40:00*1.30294*1.30284*1.30351*1.30267
12/07/2010 21:45:00*1.30284*1.3027*1.30342*1.30253
12/07/2010 21:50:00*1.3027*1.30354*1.30387*1.30246
12/07/2010 21:55:00*1.30354*1.30376*1.30407*1.30332
12/07/2010 22:00:00*1.30376*1.30369*1.30387*1.30338
12/07/2010 22:05:00*1.30369*1.30348*1.30411*1.3031
12/07/2010 22:10:00*1.30348*1.30299*1.30365*1.30281
12/07/2010 22:15:00*1.30299*1.30325*1.30357*1.30257
12/07/2010 22:20:00*1.30325*1.30274*1.30359*1.3025
12/07/2010 22:25:00*1.30274*1.30237*1.3028*1.30213
12/07/2010 22:30:00*1.30237*1.30249*1.30275*1.30221
12/07/2010 22:35:00*1.30249*1.30293*1.30313*1.30237
12/07/2010 22:40:00*1.30293*1.30298*1.30324*1.30281
12/07/2010 22:45:00*1.30298*1.30252*1.30321*1.30222
12/07/2010 22:50:00*1.30252*1.30214*1.30256*1.30178
12/07/2010 22:55:00*1.30214*1.30208*1.30258*1.30169
12/07/2010 23:00:00*1.30208*1.30185*1.30244*1.30149
12/07/2010 23:05:00*1.30185*1.30195*1.30207*1.30141
12/07/2010 23:10:00*1.30195*1.30155*1.30211*1.3015
12/07/2010 23:15:00*1.30155*1.30149*1.30191*1.3009
12/07/2010 23:20:00*1.30149*1.30086*1.30149*1.30045
12/07/2010 23:25:00*1.30086*1.29999*1.30106*1.29964
12/07/2010 23:30:00*1.29999*1.30018*1.30027*1.29945
12/07/2010 23:35:00*1.30018*1.29974*1.30034*1.29946
12/07/2010 23:40:00*1.29974*1.30024*1.30033*1.29941
12/07/2010 23:45:00*1.30024*1.30044*1.30087*1.29991
12/07/2010 23:50:00*1.30044*1.30037*1.30059*1.30022
12/07/2010 23:55:00*1.30037*1.30025*1.3005*1.29973
12/08/2010 00:00:00*1.30025*1.30083*1.30087*1.29956
12/08/2010 00:05:00*1.30083*1.30054*1.3009*1.30006
12/08/2010 00:10:00*1.30054*1.3005*1.30096*1.30026
12/08/2010 00:15:00*1.3005*1.30057*1.30097*1.30042
12/08/2010 00:20:00*1.30057*1.30081*1.30091*1.30052
12/08/2010 00:25:00*1.30081*1.30046*1.30085*1.3003
12/08/2010 00:30:00*1.30046*1.29994*1.30047*1.2997
12/08/2010 00:35:00*1.29994*1.30035*1.30035*1.2997
12/08/2010 00:40:00*1.30035*1.30045*1.30059*1.29999
12/08/2010 00:45:00*1.30045*1.29999*1.30053*1.29999
12/08/2010 00:50:00*1.29999*1.29972*1.30028*1.29963
12/08/2010 00:55:00*1.29972*1.30035*1.30058*1.29972
12/08/2010 01:00:00*1.30035*1.30005*1.30043*1.29957
12/08/2010 01:05:00*1.30005*1.30036*1.30044*1.29949
12/08/2010 01:10:00*1.30036*1.30069*1.30098*1.3002
12/08/2010 01:15:00*1.30069*1.3*1.30072*1.29988
12/08/2010 01:20:00*1.3*1.30011*1.30065*1.29995
12/08/2010 01:25:00*1.30011*1.30002*1.30047*1.29984
12/08/2010 01:30:00*1.30002*1.30003*1.30053*1.29965
12/08/2010 01:35:00*1.30003*1.2992*1.30029*1.29907
12/08/2010 01:40:00*1.2992*1.29965*1.29999*1.299
12/08/2010 01:45:00*1.29965*1.29952*1.30004*1.29946
12/08/2010 01:50:00*1.29952*1.29959*1.2997*1.29944
12/08/2010 01:55:00*1.29959*1.29949*1.29979*1.29922
12/08/2010 02:00:00*1.29949*1.29986*1.30007*1.29943
12/08/2010 02:05:00*1.29986*1.29991*1.30026*1.29943
12/08/2010 02:10:00*1.29991*1.30028*1.30058*1.29955
12/08/2010 02:15:00*1.30028*1.30037*1.30093*1.29998
12/08/2010 02:20:00*1.30037*1.30185*1.30194*1.30004
12/08/2010 02:25:00*1.30185*1.30163*1.30229*1.30113
12/08/2010 02:30:00*1.30163*1.3009*1.30197*1.30075
12/08/2010 02:35:00*1.3009*1.3017*1.3021*1.30087
12/08/2010 02:40:00*1.3017*1.30233*1.30249*1.3017
12/08/2010 02:45:00*1.30233*1.30311*1.30321*1.30207
12/08/2010 02:50:00*1.30311*1.30296*1.30351*1.30244
12/08/2010 02:55:00*1.30296*1.30304*1.30324*1.3021
12/08/2010 03:00:00*1.30304*1.30408*1.30417*1.30255
12/08/2010 03:05:00*1.30408*1.30372*1.30465*1.30328
12/08/2010 03:10:00*1.30372*1.30369*1.30397*1.30312
12/08/2010 03:15:00*1.30369*1.30391*1.30431*1.30355
12/08/2010 03:20:00*1.30391*1.30288*1.30391*1.30257
12/08/2010 03:25:00*1.30288*1.30331*1.30353*1.30287
12/08/2010 03:30:00*1.30331*1.3037*1.30407*1.30309
12/08/2010 03:35:00*1.3037*1.30394*1.30439*1.30365
12/08/2010 03:40:00*1.30394*1.30444*1.30444*1.30374
12/08/2010 03:45:00*1.30444*1.30421*1.30451*1.30401
12/08/2010 03:50:00*1.30421*1.30512*1.30518*1.3041
12/08/2010 03:55:00*1.30512*1.30516*1.30541*1.3048
12/08/2010 04:00:00*1.30516*1.30459*1.30535*1.30459
12/08/2010 04:05:00*1.30459*1.30416*1.3052*1.30406
12/08/2010 04:10:00*1.30416*1.30473*1.30489*1.30385
12/08/2010 04:15:00*1.30473*1.30461*1.30536*1.30405
12/08/2010 04:20:00*1.30461*1.30507*1.30547*1.30461
12/08/2010 04:25:00*1.30507*1.30471*1.3055*1.30447
12/08/2010 04:30:00*1.30471*1.3051*1.30515*1.30462
12/08/2010 04:35:00*1.3051*1.3045*1.30525*1.30422
12/08/2010 04:40:00*1.3045*1.3048*1.30497*1.30435
12/08/2010 04:45:00*1.3048*1.30618*1.30627*1.30468
12/08/2010 04:50:00*1.30618*1.30609*1.30649*1.30583
12/08/2010 04:55:00*1.30609*1.30521*1.3062*1.30505
12/08/2010 05:00:00*1.30521*1.3051*1.30603*1.30487
12/08/2010 05:05:00*1.3051*1.30573*1.3061*1.30506
12/08/2010 05:10:00*1.30573*1.30546*1.30625*1.30546
12/08/2010 05:15:00*1.30546*1.30585*1.30622*1.30537
12/08/2010 05:20:00*1.30585*1.30575*1.30642*1.30568
12/08/2010 05:25:00*1.30575*1.30674*1.30674*1.30575
12/08/2010 05:30:00*1.30674*1.30577*1.30702*1.30577
12/08/2010 05:35:00*1.30577*1.30551*1.30626*1.30547
12/08/2010 05:40:00*1.30551*1.30558*1.30587*1.30483
12/08/2010 05:45:00*1.30558*1.3056*1.30597*1.3054
12/08/2010 05:50:00*1.3056*1.30529*1.30596*1.30528
12/08/2010 05:55:00*1.30529*1.30572*1.30584*1.305
12/08/2010 06:00:00*1.30572*1.30525*1.30584*1.3052
12/08/2010 06:05:00*1.30525*1.30588*1.30588*1.30514
12/08/2010 06:10:00*1.30588*1.30594*1.30619*1.30551
12/08/2010 06:15:00*1.30594*1.30599*1.30623*1.30561
12/08/2010 06:20:00*1.30599*1.30538*1.30599*1.30515
12/08/2010 06:25:00*1.30538*1.30536*1.30595*1.30508
12/08/2010 06:30:00*1.30536*1.30518*1.30553*1.30499
12/08/2010 06:35:00*1.30518*1.30543*1.30618*1.30495
12/08/2010 06:40:00*1.30543*1.30531*1.30554*1.30505
12/08/2010 06:45:00*1.30531*1.30526*1.30547*1.30491
12/08/2010 06:50:00*1.30526*1.30493*1.30544*1.30418
12/08/2010 06:55:00*1.30493*1.30531*1.30559*1.30472
12/08/2010 07:00:00*1.30531*1.30623*1.3064*1.30508
12/08/2010 07:05:00*1.30623*1.30527*1.30633*1.30503
12/08/2010 07:10:00*1.30527*1.3054*1.30567*1.30523
12/08/2010 07:15:00*1.3054*1.3055*1.30574*1.30519
12/08/2010 07:20:00*1.3055*1.30534*1.30559*1.30515
12/08/2010 07:25:00*1.30534*1.30533*1.30561*1.30506
12/08/2010 07:30:00*1.30533*1.30549*1.30562*1.30513
12/08/2010 07:35:00*1.30549*1.30609*1.30622*1.3053
12/08/2010 07:40:00*1.30609*1.30556*1.30616*1.30554
12/08/2010 07:45:00*1.30556*1.30567*1.3061*1.30514
12/08/2010 07:50:00*1.30567*1.30655*1.30688*1.30537
12/08/2010 07:55:00*1.30655*1.30722*1.30726*1.3064
12/08/2010 08:00:00*1.30722*1.30741*1.30783*1.3071
12/08/2010 08:05:00*1.30741*1.30721*1.30761*1.30677
12/08/2010 08:10:00*1.30721*1.30691*1.30768*1.30688
12/08/2010 08:15:00*1.30691*1.30754*1.30769*1.30659
12/08/2010 08:20:00*1.30754*1.30772*1.30831*1.30733
12/08/2010 08:25:00*1.30772*1.3078*1.3078*1.3069
12/08/2010 08:30:00*1.3078*1.30783*1.30786*1.30718
12/08/2010 08:35:00*1.30783*1.30802*1.30814*1.30699
12/08/2010 08:40:00*1.30802*1.30769*1.30827*1.30736
12/08/2010 08:45:00*1.30769*1.3078*1.308*1.30716
12/08/2010 08:50:00*1.3078*1.3078*1.30825*1.30754
12/08/2010 08:55:00*1.3078*1.30696*1.30797*1.30685
12/08/2010 09:00:00*1.30696*1.30722*1.3073*1.30669
12/08/2010 09:05:00*1.30722*1.30715*1.30751*1.30698
12/08/2010 09:10:00*1.30715*1.30715*1.30745*1.3069
12/08/2010 09:15:00*1.30715*1.30701*1.30743*1.30681
12/08/2010 09:20:00*1.30701*1.30827*1.30844*1.307
12/08/2010 09:25:00*1.30827*1.30801*1.30845*1.30769
12/08/2010 09:30:00*1.30801*1.30792*1.30816*1.30767
12/08/2010 09:35:00*1.30792*1.30772*1.30838*1.30759
12/08/2010 09:40:00*1.30772*1.30817*1.30833*1.30756
12/08/2010 09:45:00*1.30817*1.30768*1.30826*1.30745
12/08/2010 09:50:00*1.30768*1.30802*1.30844*1.3075
12/08/2010 09:55:00*1.30802*1.30794*1.30858*1.30768
12/08/2010 10:00:00*1.30794*1.30853*1.30853*1.3079
12/08/2010 10:05:00*1.30853*1.30802*1.30853*1.30771
12/08/2010 10:10:00*1.30802*1.30822*1.30831*1.30756
12/08/2010 10:15:00*1.30822*1.30871*1.30898*1.30815
12/08/2010 10:20:00*1.30871*1.30916*1.30941*1.30825
12/08/2010 10:25:00*1.30916*1.30828*1.30944*1.30815
12/08/2010 10:30:00*1.30828*1.30821*1.30837*1.30768
12/08/2010 10:35:00*1.30821*1.30773*1.30826*1.3074
12/08/2010 10:40:00*1.30773*1.30856*1.30887*1.30765
12/08/2010 10:45:00*1.30856*1.30764*1.3086*1.30732
12/08/2010 10:50:00*1.30764*1.30749*1.30809*1.3074
12/08/2010 10:55:00*1.30749*1.30766*1.30774*1.30708
12/08/2010 11:00:00*1.30766*1.3071*1.30776*1.30679
12/08/2010 11:05:00*1.3071*1.30741*1.30747*1.30652
12/08/2010 11:10:00*1.30741*1.30664*1.30741*1.30657
12/08/2010 11:15:00*1.30664*1.30742*1.30764*1.3063
12/08/2010 11:20:00*1.30742*1.30642*1.30757*1.30635
12/08/2010 11:25:00*1.30642*1.30664*1.30705*1.30632
12/08/2010 11:30:00*1.30664*1.30693*1.30719*1.30645
12/08/2010 11:35:00*1.30693*1.30675*1.30728*1.30636
12/08/2010 11:40:00*1.30675*1.30699*1.30739*1.30658
12/08/2010 11:45:00*1.30699*1.30704*1.30737*1.30683
12/08/2010 11:50:00*1.30704*1.3076*1.30774*1.307
12/08/2010 11:55:00*1.3076*1.30712*1.30803*1.30707
12/08/2010 12:00:00*1.30712*1.30678*1.30743*1.30669
12/08/2010 12:05:00*1.30678*1.30694*1.30716*1.30671
12/08/2010 12:10:00*1.30694*1.30689*1.30709*1.3066
12/08/2010 12:15:00*1.30689*1.30687*1.30721*1.30654
12/08/2010 12:20:00*1.30687*1.30678*1.3075*1.30666
12/08/2010 12:25:00*1.30678*1.30715*1.30715*1.30659
12/08/2010 12:30:00*1.30715*1.30729*1.30761*1.30707
12/08/2010 12:35:00*1.30729*1.30724*1.30752*1.30714
12/08/2010 12:40:00*1.30724*1.30719*1.30737*1.30701
12/08/2010 12:45:00*1.30719*1.30694*1.30739*1.30681
12/08/2010 12:50:00*1.30694*1.30721*1.30726*1.30677
12/08/2010 12:55:00*1.30721*1.30668*1.30724*1.30666
12/08/2010 13:00:00*1.30668*1.3066*1.30695*1.30628
12/08/2010 13:05:00*1.3066*1.30673*1.30734*1.30653
12/08/2010 13:10:00*1.30673*1.30692*1.30718*1.30634
12/08/2010 13:15:00*1.30692*1.30723*1.30747*1.30663
12/08/2010 13:20:00*1.30723*1.30724*1.30754*1.30689
12/08/2010 13:25:00*1.30724*1.30678*1.30752*1.30656
12/08/2010 13:30:00*1.30678*1.30664*1.30697*1.30641
12/08/2010 13:35:00*1.30664*1.30704*1.30724*1.30647
12/08/2010 13:40:00*1.30704*1.3071*1.30734*1.30657
12/08/2010 13:45:00*1.3071*1.30681*1.30764*1.30669
12/08/2010 13:50:00*1.30681*1.3069*1.30707*1.30668
12/08/2010 13:55:00*1.3069*1.30696*1.30726*1.30659
12/08/2010 14:00:00*1.30696*1.30734*1.3074*1.30691
12/08/2010 14:05:00*1.30734*1.30647*1.30734*1.3064
12/08/2010 14:10:00*1.30647*1.30627*1.3066*1.30604
12/08/2010 14:15:00*1.30627*1.30619*1.3067*1.30589
12/08/2010 14:20:00*1.30619*1.30677*1.30695*1.30619
12/08/2010 14:25:00*1.30677*1.30651*1.3069*1.30619
12/08/2010 14:30:00*1.30651*1.30643*1.30675*1.30595
12/08/2010 14:35:00*1.30643*1.30678*1.307*1.30613
12/08/2010 14:40:00*1.30678*1.30642*1.3072*1.30629
12/08/2010 14:45:00*1.30642*1.30685*1.30763*1.30631
12/08/2010 14:50:00*1.30685*1.30731*1.30764*1.30685
12/08/2010 14:55:00*1.30731*1.30731*1.30731*1.30731
12/08/2010 15:00:00*1.30731*1.30731*1.30731*1.30731
12/08/2010 15:05:00*1.30731*1.31258*1.31412*1.30731
12/08/2010 15:10:00*1.31258*1.31267*1.31373*1.31244
12/08/2010 15:15:00*1.31267*1.31309*1.31363*1.31249
12/08/2010 15:20:00*1.31309*1.31365*1.31486*1.31299
12/08/2010 15:25:00*1.31365*1.31455*1.31486*1.31327
12/08/2010 15:30:00*1.31455*1.31416*1.3148*1.3138
12/08/2010 15:35:00*1.31416*1.31384*1.31423*1.31352
12/08/2010 15:40:00*1.31384*1.31355*1.314*1.31344
12/08/2010 15:45:00*1.31355*1.31308*1.31355*1.31301
12/08/2010 15:50:00*1.31308*1.31322*1.31373*1.31306
12/08/2010 15:55:00*1.31322*1.31264*1.31328*1.31238
12/08/2010 16:00:00*1.31264*1.3121*1.31321*1.31129
12/08/2010 16:05:00*1.3121*1.31177*1.31245*1.31135
12/08/2010 16:10:00*1.31177*1.31123*1.31177*1.31115
12/08/2010 16:15:00*1.31123*1.31122*1.3115*1.31092
12/08/2010 16:20:00*1.31122*1.31043*1.31154*1.31043
12/08/2010 16:25:00*1.31043*1.30968*1.31066*1.30968
12/08/2010 16:30:00*1.30968*1.30984*1.31009*1.30964
12/08/2010 16:35:00*1.30984*1.31003*1.31029*1.30965
12/08/2010 16:40:00*1.31003*1.30985*1.31024*1.30947
12/08/2010 16:45:00*1.30985*1.31016*1.31016*1.30955
12/08/2010 16:50:00*1.31016*1.30979*1.31016*1.30954
12/08/2010 16:55:00*1.30979*1.31019*1.31055*1.30941
12/08/2010 17:00:00*1.31019*1.31019*1.31045*1.31019
