12/06/2010 17:05:00*1.29999*1.29958*1.30023*1.29808
12/06/2010 17:10:00*1.29958*1.29865*1.29958*1.29838
12/06/2010 17:15:00*1.29865*1.29892*1.2991*1.29865
12/06/2010 17:20:00*1.29892*1.29908*1.29908*1.29878
12/06/2010 17:25:00*1.29908*1.2992*1.2995*1.29892
12/06/2010 17:30:00*1.2992*1.29934*1.29979*1.29918
12/06/2010 17:35:00*1.29934*1.29884*1.29945*1.29882
12/06/2010 17:40:00*1.29884*1.29911*1.29911*1.29856
12/06/2010 17:45:00*1.29911*1.29946*1.29957*1.29878
12/06/2010 17:50:00*1.29946*1.29877*1.29946*1.29857
12/06/2010 17:55:00*1.29877*1.29927*1.29927*1.29873
12/06/2010 18:00:00*1.29927*1.2997*1.29974*1.29923
12/06/2010 18:05:00*1.2997*1.29958*1.30001*1.29952
12/06/2010 18:10:00*1.29958*1.29933*1.29958*1.29929
12/06/2010 18:15:00*1.29933*1.29945*1.29987*1.29899
12/06/2010 18:20:00*1.29945*1.29913*1.29952*1.29878
12/06/2010 18:25:00*1.29913*1.29923*1.29956*1.29894
12/06/2010 18:30:00*1.29923*1.29953*1.29962*1.29918
12/06/2010 18:35:00*1.29953*1.29902*1.29953*1.29889
12/06/2010 18:40:00*1.29902*1.29885*1.29915*1.2985
12/06/2010 18:45:00*1.29885*1.29922*1.29922*1.29872
12/06/2010 18:50:00*1.29922*1.29786*1.29923*1.29722
12/06/2010 18:55:00*1.29786*1.29776*1.29876*1.29749
12/06/2010 19:00:00*1.29776*1.29799*1.29848*1.29749
12/06/2010 19:05:00*1.29799*1.29847*1.29943*1.29796
12/06/2010 19:10:00*1.29847*1.29861*1.29909*1.29841
12/06/2010 19:15:00*1.29861*1.29924*1.29986*1.29861
12/06/2010 19:20:00*1.29924*1.29953*1.29989*1.29924
12/06/2010 19:25:00*1.29953*1.29933*1.29993*1.29921
12/06/2010 19:30:00*1.29933*1.29904*1.2997*1.29885
12/06/2010 19:35:00*1.29904*1.29916*1.2998*1.29903
12/06/2010 19:40:00*1.29916*1.30051*1.30054*1.29892
12/06/2010 19:45:00*1.30051*1.30007*1.30053*1.29977
12/06/2010 19:50:00*1.30007*1.30083*1.30083*1.30007
12/06/2010 19:55:00*1.30083*1.30019*1.30092*1.29981
12/06/2010 20:00:00*1.30019*1.3001*1.30051*1.30004
12/06/2010 20:05:00*1.3001*1.29986*1.30053*1.29963
12/06/2010 20:10:00*1.29986*1.30045*1.3005*1.2996
12/06/2010 20:15:00*1.30045*1.3006*1.3011*1.30032
12/06/2010 20:20:00*1.3006*1.30111*1.30113*1.30038
12/06/2010 20:25:00*1.30111*1.30176*1.30195*1.30089
12/06/2010 20:30:00*1.30176*1.30187*1.30209*1.3016
12/06/2010 20:35:00*1.30187*1.30201*1.30232*1.30171
12/06/2010 20:40:00*1.30201*1.3018*1.30229*1.30162
12/06/2010 20:45:00*1.3018*1.30125*1.30217*1.30114
12/06/2010 20:50:00*1.30125*1.30101*1.3014*1.30074
12/06/2010 20:55:00*1.30101*1.30128*1.3015*1.30079
12/06/2010 21:00:00*1.30128*1.30101*1.30143*1.30085
12/06/2010 21:05:00*1.30101*1.30228*1.30235*1.30099
12/06/2010 21:10:00*1.30228*1.3021*1.30242*1.30192
12/06/2010 21:15:00*1.3021*1.30218*1.30243*1.3017
12/06/2010 21:20:00*1.30218*1.30197*1.30225*1.30188
12/06/2010 21:25:00*1.30197*1.30183*1.3024*1.30135
12/06/2010 21:30:00*1.30183*1.30225*1.30244*1.30156
12/06/2010 21:35:00*1.30225*1.30166*1.30275*1.30166
12/06/2010 21:40:00*1.30166*1.30214*1.30247*1.30146
12/06/2010 21:45:00*1.30214*1.30222*1.30257*1.30173
12/06/2010 21:50:00*1.30222*1.30201*1.30244*1.30181
12/06/2010 21:55:00*1.30201*1.30166*1.30227*1.30159
12/06/2010 22:00:00*1.30166*1.3012*1.30214*1.3012
12/06/2010 22:05:00*1.3012*1.30207*1.30264*1.3012
12/06/2010 22:10:00*1.30207*1.3021*1.30219*1.30171
12/06/2010 22:15:00*1.3021*1.30181*1.30252*1.30164
12/06/2010 22:20:00*1.30181*1.30176*1.30188*1.30135
12/06/2010 22:25:00*1.30176*1.30215*1.30262*1.30176
12/06/2010 22:30:00*1.30215*1.2999*1.3025*1.2999
12/06/2010 22:35:00*1.2999*1.29972*1.30145*1.29953
12/06/2010 22:40:00*1.29972*1.30028*1.3008*1.29941
12/06/2010 22:45:00*1.30028*1.29989*1.30042*1.2994
12/06/2010 22:50:00*1.29989*1.30037*1.30037*1.2996
12/06/2010 22:55:00*1.30037*1.30022*1.30071*1.30011
12/06/2010 23:00:00*1.30022*1.29988*1.30025*1.29961
12/06/2010 23:05:00*1.29988*1.30025*1.30038*1.29973
12/06/2010 23:10:00*1.30025*1.29991*1.30031*1.29972
12/06/2010 23:15:00*1.29991*1.29994*1.30007*1.29944
12/06/2010 23:20:00*1.29994*1.29994*1.30008*1.2996
12/06/2010 23:25:00*1.29994*1.29933*1.29994*1.29902
12/06/2010 23:30:00*1.29933*1.2993*1.29964*1.29917
12/06/2010 23:35:00*1.2993*1.29908*1.29973*1.29871
12/06/2010 23:40:00*1.29908*1.29879*1.29916*1.29852
12/06/2010 23:45:00*1.29879*1.29919*1.29927*1.29864
12/06/2010 23:50:00*1.29919*1.29913*1.29957*1.29888
12/06/2010 23:55:00*1.29913*1.29969*1.29969*1.29901
12/07/2010 00:00:00*1.29969*1.2993*1.2999*1.29907
12/07/2010 00:05:00*1.2993*1.29934*1.29956*1.29902
12/07/2010 00:10:00*1.29934*1.29919*1.29947*1.29877
12/07/2010 00:15:00*1.29919*1.29944*1.29944*1.29914
12/07/2010 00:20:00*1.29944*1.29947*1.30002*1.29937
12/07/2010 00:25:00*1.29947*1.29967*1.29997*1.29917
12/07/2010 00:30:00*1.29967*1.30007*1.30007*1.29926
12/07/2010 00:35:00*1.30007*1.29938*1.30007*1.29911
12/07/2010 00:40:00*1.29938*1.2994*1.29989*1.29911
12/07/2010 00:45:00*1.2994*1.29932*1.29958*1.29919
12/07/2010 00:50:00*1.29932*1.29933*1.29954*1.29909
12/07/2010 00:55:00*1.29933*1.29924*1.29967*1.29879
12/07/2010 01:00:00*1.29924*1.29946*1.29979*1.29907
12/07/2010 01:05:00*1.29946*1.29902*1.29972*1.29876
12/07/2010 01:10:00*1.29902*1.29882*1.29908*1.29855
12/07/2010 01:15:00*1.29882*1.29881*1.29908*1.29856
12/07/2010 01:20:00*1.29881*1.2987*1.29889*1.29855
12/07/2010 01:25:00*1.2987*1.29894*1.29924*1.29861
12/07/2010 01:30:00*1.29894*1.29919*1.29961*1.29865
12/07/2010 01:35:00*1.29919*1.29942*1.29954*1.29902
12/07/2010 01:40:00*1.29942*1.29901*1.29959*1.29869
12/07/2010 01:45:00*1.29901*1.29961*1.29965*1.29885
12/07/2010 01:50:00*1.29961*1.29955*1.2998*1.2993
12/07/2010 01:55:00*1.29955*1.29961*1.29994*1.2994
12/07/2010 02:00:00*1.29961*1.29966*1.29997*1.2993
12/07/2010 02:05:00*1.29966*1.29933*1.29992*1.29923
12/07/2010 02:10:00*1.29933*1.29948*1.29979*1.29933
12/07/2010 02:15:00*1.29948*1.29969*1.30001*1.29921
12/07/2010 02:20:00*1.29969*1.29974*1.30007*1.29962
12/07/2010 02:25:00*1.29974*1.29971*1.29992*1.29952
12/07/2010 02:30:00*1.29971*1.29941*1.30001*1.29927
12/07/2010 02:35:00*1.29941*1.29962*1.30003*1.29925
12/07/2010 02:40:00*1.29962*1.29967*1.29986*1.29947
12/07/2010 02:45:00*1.29967*1.29971*1.30001*1.29932
12/07/2010 02:50:00*1.29971*1.29986*1.30003*1.2995
12/07/2010 02:55:00*1.29986*1.2994*1.30003*1.29933
12/07/2010 03:00:00*1.2994*1.29898*1.29949*1.2988
12/07/2010 03:05:00*1.29898*1.29873*1.29947*1.29863
12/07/2010 03:10:00*1.29873*1.29935*1.29935*1.29862
12/07/2010 03:15:00*1.29935*1.29885*1.29935*1.29869
12/07/2010 03:20:00*1.29885*1.29905*1.29933*1.29852
12/07/2010 03:25:00*1.29905*1.29941*1.29974*1.29905
12/07/2010 03:30:00*1.29941*1.2994*1.29969*1.29911
12/07/2010 03:35:00*1.2994*1.29914*1.29941*1.29905
12/07/2010 03:40:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 03:45:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 03:50:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 03:55:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:00:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:05:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:10:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:15:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:20:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:25:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:30:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:35:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:40:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:45:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:50:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 04:55:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:00:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:05:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:10:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:15:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:20:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:25:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:30:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:35:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:40:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:45:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:50:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 05:55:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:00:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:05:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:10:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:15:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:20:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:25:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:30:00*1.29914*1.29914*1.29914*1.29914
12/07/2010 06:35:00*1.29914*1.29965*1.30011*1.29914
12/07/2010 06:40:00*1.29965*1.29989*1.30016*1.29944
12/07/2010 06:45:00*1.29989*1.3*1.30024*1.29945
12/07/2010 06:50:00*1.3*1.30001*1.30031*1.29983
12/07/2010 06:55:00*1.30001*1.30053*1.30088*1.30001
12/07/2010 07:00:00*1.30053*1.30062*1.30071*1.30017
12/07/2010 07:05:00*1.30062*1.30036*1.301*1.30012
12/07/2010 07:10:00*1.30036*1.30009*1.3007*1.29994
12/07/2010 07:15:00*1.30009*1.29984*1.30035*1.29967
12/07/2010 07:20:00*1.29984*1.30024*1.30067*1.29962
12/07/2010 07:25:00*1.30024*1.30055*1.30055*1.30004
12/07/2010 07:30:00*1.30055*1.30044*1.30082*1.30031
12/07/2010 07:35:00*1.30044*1.30048*1.30076*1.30026
12/07/2010 07:40:00*1.30048*1.29979*1.30057*1.29958
12/07/2010 07:45:00*1.29979*1.29979*1.29989*1.29968
12/07/2010 07:50:00*1.29979*1.30061*1.30085*1.29972
12/07/2010 07:55:00*1.30061*1.30047*1.30097*1.30047
12/07/2010 08:00:00*1.30047*1.29998*1.30061*1.29998
12/07/2010 08:05:00*1.29998*1.30004*1.30028*1.29979
12/07/2010 08:10:00*1.30004*1.29985*1.30004*1.29955
12/07/2010 08:15:00*1.29985*1.29985*1.30012*1.29951
12/07/2010 08:20:00*1.29985*1.2995*1.30009*1.29939
12/07/2010 08:25:00*1.2995*1.29951*1.29972*1.29875
12/07/2010 08:30:00*1.29951*1.29951*1.29978*1.29932
12/07/2010 08:35:00*1.29951*1.2999*1.30002*1.2995
12/07/2010 08:40:00*1.2999*1.29983*1.30015*1.29969
12/07/2010 08:45:00*1.29983*1.30012*1.30056*1.29971
12/07/2010 08:50:00*1.30012*1.29988*1.30012*1.29949
12/07/2010 08:55:00*1.29988*1.29992*1.30019*1.29962
12/07/2010 09:00:00*1.29992*1.30004*1.30018*1.29969
12/07/2010 09:05:00*1.30004*1.30022*1.3004*1.29958
12/07/2010 09:10:00*1.30022*1.29971*1.30042*1.29932
12/07/2010 09:15:00*1.29971*1.29945*1.29971*1.29919
12/07/2010 09:20:00*1.29945*1.29899*1.29964*1.29877
12/07/2010 09:25:00*1.29899*1.29855*1.29926*1.29853
12/07/2010 09:30:00*1.29855*1.29753*1.29894*1.29753
12/07/2010 09:35:00*1.29753*1.29781*1.29798*1.29751
12/07/2010 09:40:00*1.29781*1.29749*1.29858*1.29744
12/07/2010 09:45:00*1.29749*1.2982*1.29822*1.29749
12/07/2010 09:50:00*1.2982*1.29878*1.29886*1.2978
12/07/2010 09:55:00*1.29878*1.29813*1.29886*1.29754
12/07/2010 10:00:00*1.29813*1.29864*1.29907*1.29789
12/07/2010 10:05:00*1.29864*1.2984*1.29901*1.2982
12/07/2010 10:10:00*1.2984*1.29878*1.29911*1.29803
12/07/2010 10:15:00*1.29878*1.29858*1.29898*1.29798
12/07/2010 10:20:00*1.29858*1.2986*1.29917*1.29801
12/07/2010 10:25:00*1.2986*1.29863*1.29901*1.2982
12/07/2010 10:30:00*1.29863*1.29819*1.29913*1.29788
12/07/2010 10:35:00*1.29819*1.29836*1.29847*1.29776
12/07/2010 10:40:00*1.29836*1.29848*1.29885*1.29825
12/07/2010 10:45:00*1.29848*1.2989*1.29902*1.29843
12/07/2010 10:50:00*1.2989*1.29811*1.29928*1.29811
12/07/2010 10:55:00*1.29811*1.29871*1.29913*1.29811
12/07/2010 11:00:00*1.29871*1.29837*1.29893*1.29823
12/07/2010 11:05:00*1.29837*1.29794*1.29862*1.29768
12/07/2010 11:10:00*1.29794*1.29797*1.29831*1.29757
12/07/2010 11:15:00*1.29797*1.29842*1.29849*1.29787
12/07/2010 11:20:00*1.29842*1.29827*1.2986*1.29809
12/07/2010 11:25:00*1.29827*1.29844*1.29862*1.29772
12/07/2010 11:30:00*1.29844*1.2987*1.29894*1.298
12/07/2010 11:35:00*1.2987*1.2989*1.29896*1.29856
12/07/2010 11:40:00*1.2989*1.29809*1.29905*1.2979
12/07/2010 11:45:00*1.29809*1.29829*1.2985*1.29793
12/07/2010 11:50:00*1.29829*1.29852*1.2988*1.29815
12/07/2010 11:55:00*1.29852*1.29879*1.29879*1.29796
12/07/2010 12:00:00*1.29879*1.29914*1.29923*1.29842
12/07/2010 12:05:00*1.29914*1.2987*1.29931*1.29859
12/07/2010 12:10:00*1.2987*1.29887*1.29933*1.29851
12/07/2010 12:15:00*1.29887*1.29833*1.29903*1.29831
12/07/2010 12:20:00*1.29833*1.29843*1.29879*1.29816
12/07/2010 12:25:00*1.29843*1.29847*1.29901*1.29824
12/07/2010 12:30:00*1.29847*1.29825*1.29887*1.29805
12/07/2010 12:35:00*1.29825*1.2985*1.29867*1.29804
12/07/2010 12:40:00*1.2985*1.29832*1.29886*1.29832
12/07/2010 12:45:00*1.29832*1.2988*1.29882*1.29817
12/07/2010 12:50:00*1.2988*1.29886*1.29907*1.29835
12/07/2010 12:55:00*1.29886*1.29865*1.29895*1.2985
12/07/2010 13:00:00*1.29865*1.29912*1.29935*1.29849
12/07/2010 13:05:00*1.29912*1.29914*1.29947*1.29888
12/07/2010 13:10:00*1.29914*1.29889*1.29956*1.29885
12/07/2010 13:15:00*1.29889*1.29889*1.29925*1.29832
12/07/2010 13:20:00*1.29889*1.2984*1.29889*1.29812
12/07/2010 13:25:00*1.2984*1.29832*1.29892*1.29811
12/07/2010 13:30:00*1.29832*1.29821*1.29857*1.29771
12/07/2010 13:35:00*1.29821*1.29814*1.29849*1.29787
12/07/2010 13:40:00*1.29814*1.29778*1.29837*1.29778
12/07/2010 13:45:00*1.29778*1.29825*1.29836*1.29776
12/07/2010 13:50:00*1.29825*1.29897*1.2995*1.29813
12/07/2010 13:55:00*1.29897*1.29921*1.29936*1.2982
12/07/2010 14:00:00*1.29921*1.29894*1.29934*1.29887
12/07/2010 14:05:00*1.29894*1.2996*1.29961*1.29893
12/07/2010 14:10:00*1.2996*1.29909*1.29961*1.29895
12/07/2010 14:15:00*1.29909*1.29899*1.29923*1.29875
12/07/2010 14:20:00*1.29899*1.2991*1.29924*1.29886
12/07/2010 14:25:00*1.2991*1.29889*1.29935*1.29859
12/07/2010 14:30:00*1.29889*1.29884*1.29908*1.29851
12/07/2010 14:35:00*1.29884*1.29929*1.29967*1.29876
12/07/2010 14:40:00*1.29929*1.29957*1.2998*1.29911
12/07/2010 14:45:00*1.29957*1.29968*1.29989*1.29928
12/07/2010 14:50:00*1.29968*1.29926*1.29968*1.29919
12/07/2010 14:55:00*1.29926*1.29886*1.29926*1.2988
12/07/2010 15:00:00*1.29886*1.29875*1.29921*1.29822
12/07/2010 15:05:00*1.29875*1.29875*1.29911*1.29875
12/07/2010 15:10:00*1.29875*1.29941*1.2996*1.29875
12/07/2010 15:15:00*1.29941*1.29917*1.29961*1.29898
12/07/2010 15:20:00*1.29917*1.29883*1.2996*1.29883
12/07/2010 15:25:00*1.29883*1.29719*1.29909*1.29652
12/07/2010 15:30:00*1.29719*1.29713*1.29721*1.29613
12/07/2010 15:35:00*1.29713*1.29717*1.29754*1.2965
12/07/2010 15:40:00*1.29717*1.29759*1.29778*1.29711
12/07/2010 15:45:00*1.29759*1.29751*1.29799*1.29721
12/07/2010 15:50:00*1.29751*1.29766*1.29784*1.29709
12/07/2010 15:55:00*1.29766*1.29687*1.29824*1.29649
12/07/2010 16:00:00*1.29687*1.298*1.29813*1.2964
12/07/2010 16:05:00*1.298*1.29738*1.29836*1.29727
12/07/2010 16:10:00*1.29738*1.29698*1.29742*1.29681
12/07/2010 16:15:00*1.29698*1.29713*1.29758*1.29698
12/07/2010 16:20:00*1.29713*1.29757*1.29757*1.29713
12/07/2010 16:25:00*1.29757*1.29763*1.2978*1.29743
12/07/2010 16:30:00*1.29763*1.29751*1.29811*1.29742
12/07/2010 16:35:00*1.29751*1.29748*1.29802*1.29745
12/07/2010 16:40:00*1.29748*1.29768*1.29786*1.29717
12/07/2010 16:45:00*1.29768*1.29815*1.29853*1.29768
12/07/2010 16:50:00*1.29815*1.29773*1.29926*1.29759
12/07/2010 16:55:00*1.29773*1.29764*1.29806*1.29702
12/07/2010 17:00:00*1.29764*1.29749*1.29787*1.29744
