12/05/2010 17:05:00*1.29523*1.29523*1.29523*1.29523
12/05/2010 17:10:00*1.29523*1.29523*1.29523*1.29523
12/05/2010 17:15:00*1.29523*1.29523*1.29523*1.29523
12/05/2010 17:20:00*1.29523*1.29637*1.29637*1.29523
12/05/2010 17:25:00*1.29637*1.29625*1.29745*1.2962
12/05/2010 17:30:00*1.29625*1.29592*1.29625*1.29579
12/05/2010 17:35:00*1.29592*1.29678*1.29678*1.29583
12/05/2010 17:40:00*1.29678*1.2967*1.2973*1.29616
12/05/2010 17:45:00*1.2967*1.29687*1.29751*1.2967
12/05/2010 17:50:00*1.29687*1.29688*1.29719*1.29662
12/05/2010 17:55:00*1.29688*1.29697*1.29699*1.2968
12/05/2010 18:00:00*1.29697*1.29697*1.29741*1.29662
12/05/2010 18:05:00*1.29697*1.29705*1.29711*1.29666
12/05/2010 18:10:00*1.29705*1.29741*1.29742*1.29697
12/05/2010 18:15:00*1.29741*1.2967*1.29749*1.2965
12/05/2010 18:20:00*1.2967*1.29613*1.29694*1.29594
12/05/2010 18:25:00*1.29613*1.29656*1.29704*1.29593
12/05/2010 18:30:00*1.29656*1.29602*1.29656*1.29569
12/05/2010 18:35:00*1.29602*1.29594*1.29634*1.29567
12/05/2010 18:40:00*1.29594*1.29585*1.29617*1.29563
12/05/2010 18:45:00*1.29585*1.29599*1.29639*1.29555
12/05/2010 18:50:00*1.29599*1.2956*1.29612*1.29506
12/05/2010 18:55:00*1.2956*1.29574*1.2962*1.29531
12/05/2010 19:00:00*1.29574*1.29587*1.29611*1.29553
12/05/2010 19:05:00*1.29587*1.29551*1.297*1.29528
12/05/2010 19:10:00*1.29551*1.29494*1.29587*1.29433
12/05/2010 19:15:00*1.29494*1.29471*1.29585*1.29455
12/05/2010 19:20:00*1.29471*1.29504*1.2953*1.29424
12/05/2010 19:25:00*1.29504*1.29446*1.29517*1.29446
12/05/2010 19:30:00*1.29446*1.29452*1.29535*1.29425
12/05/2010 19:35:00*1.29452*1.2947*1.29511*1.2942
12/05/2010 19:40:00*1.2947*1.29537*1.2955*1.29468
12/05/2010 19:45:00*1.29537*1.29485*1.29537*1.29421
12/05/2010 19:50:00*1.29485*1.29474*1.29526*1.29422
12/05/2010 19:55:00*1.29474*1.29429*1.29482*1.29421
12/05/2010 20:00:00*1.29429*1.29439*1.29528*1.29389
12/05/2010 20:05:00*1.29439*1.29484*1.29507*1.29412
12/05/2010 20:10:00*1.29484*1.29499*1.29532*1.29484
12/05/2010 20:15:00*1.29499*1.29434*1.29499*1.29402
12/05/2010 20:20:00*1.29434*1.29471*1.29476*1.29406
12/05/2010 20:25:00*1.29471*1.2946*1.29494*1.29448
12/05/2010 20:30:00*1.2946*1.29453*1.29483*1.29419
12/05/2010 20:35:00*1.29453*1.29418*1.29467*1.29382
12/05/2010 20:40:00*1.29418*1.29405*1.29431*1.29387
12/05/2010 20:45:00*1.29405*1.29383*1.29409*1.29315
12/05/2010 20:50:00*1.29383*1.29471*1.29471*1.29383
12/05/2010 20:55:00*1.29471*1.29419*1.2949*1.29415
12/05/2010 21:00:00*1.29419*1.29412*1.29456*1.29408
12/05/2010 21:05:00*1.29412*1.29492*1.29529*1.29412
12/05/2010 21:10:00*1.29492*1.29461*1.2953*1.29461
12/05/2010 21:15:00*1.29461*1.29406*1.29493*1.29406
12/05/2010 21:20:00*1.29406*1.29491*1.29496*1.2938
12/05/2010 21:25:00*1.29491*1.29477*1.29496*1.29436
12/05/2010 21:30:00*1.29477*1.29454*1.29483*1.29409
12/05/2010 21:35:00*1.29454*1.29513*1.29528*1.29454
12/05/2010 21:40:00*1.29513*1.29483*1.29532*1.29464
12/05/2010 21:45:00*1.29483*1.29631*1.29631*1.29475
12/05/2010 21:50:00*1.29631*1.29581*1.29641*1.29545
12/05/2010 21:55:00*1.29581*1.29565*1.29615*1.29537
12/05/2010 22:00:00*1.29565*1.29502*1.29595*1.29473
12/05/2010 22:05:00*1.29502*1.29507*1.29508*1.29473
12/05/2010 22:10:00*1.29507*1.29507*1.29521*1.29455
12/05/2010 22:15:00*1.29507*1.29497*1.29514*1.29474
12/05/2010 22:20:00*1.29497*1.29484*1.29503*1.29471
12/05/2010 22:25:00*1.29484*1.29372*1.29491*1.29364
12/05/2010 22:30:00*1.29372*1.29366*1.29389*1.29306
12/05/2010 22:35:00*1.29366*1.29325*1.29413*1.29319
12/05/2010 22:40:00*1.29325*1.29344*1.29374*1.29325
12/05/2010 22:45:00*1.29344*1.29468*1.29468*1.29344
12/05/2010 22:50:00*1.29468*1.29441*1.29478*1.29389
12/05/2010 22:55:00*1.29441*1.29383*1.29447*1.29365
12/05/2010 23:00:00*1.29383*1.29395*1.29414*1.29364
12/05/2010 23:05:00*1.29395*1.2939*1.29404*1.29362
12/05/2010 23:10:00*1.2939*1.29345*1.29407*1.29334
12/05/2010 23:15:00*1.29345*1.29267*1.29358*1.29267
12/05/2010 23:20:00*1.29267*1.29289*1.29304*1.29267
12/05/2010 23:25:00*1.29289*1.29304*1.29321*1.29288
12/05/2010 23:30:00*1.29304*1.29343*1.29348*1.29296
12/05/2010 23:35:00*1.29343*1.29372*1.29388*1.29302
12/05/2010 23:40:00*1.29372*1.29383*1.29423*1.29368
12/05/2010 23:45:00*1.29383*1.2934*1.29393*1.29333
12/05/2010 23:50:00*1.2934*1.29379*1.2938*1.29334
12/05/2010 23:55:00*1.29379*1.29354*1.29399*1.29348
12/06/2010 00:00:00*1.29354*1.29317*1.29375*1.29297
12/06/2010 00:05:00*1.29317*1.29315*1.29394*1.29283
12/06/2010 00:10:00*1.29315*1.29301*1.29348*1.29286
12/06/2010 00:15:00*1.29301*1.29317*1.29355*1.29301
12/06/2010 00:20:00*1.29317*1.29329*1.29342*1.293
12/06/2010 00:25:00*1.29329*1.29346*1.29368*1.29302
12/06/2010 00:30:00*1.29346*1.29371*1.29391*1.29339
12/06/2010 00:35:00*1.29371*1.29368*1.29388*1.29352
12/06/2010 00:40:00*1.29368*1.29392*1.29404*1.2934
12/06/2010 00:45:00*1.29392*1.29436*1.29454*1.29358
12/06/2010 00:50:00*1.29436*1.29379*1.29441*1.29357
12/06/2010 00:55:00*1.29379*1.29385*1.29405*1.2934
12/06/2010 01:00:00*1.29385*1.29453*1.29455*1.29381
12/06/2010 01:05:00*1.29453*1.29462*1.29475*1.29415
12/06/2010 01:10:00*1.29462*1.29484*1.29531*1.29442
12/06/2010 01:15:00*1.29484*1.29476*1.29517*1.29436
12/06/2010 01:20:00*1.29476*1.29501*1.29544*1.29441
12/06/2010 01:25:00*1.29501*1.29484*1.29529*1.29471
12/06/2010 01:30:00*1.29484*1.29457*1.29484*1.29431
12/06/2010 01:35:00*1.29457*1.29425*1.29457*1.29418
12/06/2010 01:40:00*1.29425*1.29429*1.29435*1.29385
12/06/2010 01:45:00*1.29429*1.29401*1.29473*1.29401
12/06/2010 01:50:00*1.29401*1.29395*1.29422*1.29348
12/06/2010 01:55:00*1.29395*1.2941*1.29418*1.29357
12/06/2010 02:00:00*1.2941*1.294*1.29418*1.29345
12/06/2010 02:05:00*1.294*1.29422*1.29434*1.29382
12/06/2010 02:10:00*1.29422*1.29448*1.29457*1.29391
12/06/2010 02:15:00*1.29448*1.29412*1.29474*1.29395
12/06/2010 02:20:00*1.29412*1.29479*1.29504*1.29412
12/06/2010 02:25:00*1.29479*1.29533*1.29559*1.29475
12/06/2010 02:30:00*1.29533*1.29596*1.29596*1.29506
12/06/2010 02:35:00*1.29596*1.29574*1.2964*1.29557
12/06/2010 02:40:00*1.29574*1.29604*1.29604*1.29545
12/06/2010 02:45:00*1.29604*1.29614*1.29623*1.29554
12/06/2010 02:50:00*1.29614*1.29546*1.29642*1.29527
12/06/2010 02:55:00*1.29546*1.29556*1.29578*1.2953
12/06/2010 03:00:00*1.29556*1.2952*1.29573*1.29502
12/06/2010 03:05:00*1.2952*1.29517*1.29587*1.29468
12/06/2010 03:10:00*1.29517*1.29573*1.29585*1.29517
12/06/2010 03:15:00*1.29573*1.29644*1.29645*1.29554
12/06/2010 03:20:00*1.29644*1.29629*1.29663*1.29603
12/06/2010 03:25:00*1.29629*1.29698*1.29702*1.29607
12/06/2010 03:30:00*1.29698*1.29741*1.29741*1.29651
12/06/2010 03:35:00*1.29741*1.29714*1.298*1.29689
12/06/2010 03:40:00*1.29714*1.29682*1.29748*1.29662
12/06/2010 03:45:00*1.29682*1.29671*1.29706*1.29641
12/06/2010 03:50:00*1.29671*1.29728*1.29728*1.29661
12/06/2010 03:55:00*1.29728*1.29693*1.29748*1.29672
12/06/2010 04:00:00*1.29693*1.29696*1.29711*1.29636
12/06/2010 04:05:00*1.29696*1.29763*1.29856*1.2969
12/06/2010 04:10:00*1.29763*1.29717*1.29799*1.29702
12/06/2010 04:15:00*1.29717*1.29832*1.2984*1.29706
12/06/2010 04:20:00*1.29832*1.29772*1.29832*1.29723
12/06/2010 04:25:00*1.29772*1.29758*1.29807*1.29724
12/06/2010 04:30:00*1.29758*1.29772*1.29795*1.29744
12/06/2010 04:35:00*1.29772*1.29805*1.29828*1.29736
12/06/2010 04:40:00*1.29805*1.29799*1.29817*1.29752
12/06/2010 04:45:00*1.29799*1.29801*1.29817*1.29778
12/06/2010 04:50:00*1.29801*1.29784*1.29822*1.2974
12/06/2010 04:55:00*1.29784*1.29778*1.298*1.29762
12/06/2010 05:00:00*1.29778*1.29786*1.29799*1.29747
12/06/2010 05:05:00*1.29786*1.29761*1.29843*1.29728
12/06/2010 05:10:00*1.29761*1.29714*1.29796*1.29697
12/06/2010 05:15:00*1.29714*1.29843*1.29852*1.29694
12/06/2010 05:20:00*1.29843*1.29848*1.29873*1.29767
12/06/2010 05:25:00*1.29848*1.29721*1.2987*1.29721
12/06/2010 05:30:00*1.29721*1.29744*1.29761*1.29703
12/06/2010 05:35:00*1.29744*1.29815*1.29825*1.29718
12/06/2010 05:40:00*1.29815*1.29826*1.29878*1.29797
12/06/2010 05:45:00*1.29826*1.29837*1.29855*1.2979
12/06/2010 05:50:00*1.29837*1.29825*1.29891*1.29785
12/06/2010 05:55:00*1.29825*1.29785*1.29843*1.2975
12/06/2010 06:00:00*1.29785*1.2979*1.2983*1.29752
12/06/2010 06:05:00*1.2979*1.29723*1.29826*1.29713
12/06/2010 06:10:00*1.29723*1.29692*1.29736*1.29666
12/06/2010 06:15:00*1.29692*1.297*1.29714*1.2966
12/06/2010 06:20:00*1.297*1.29713*1.29732*1.29671
12/06/2010 06:25:00*1.29713*1.29662*1.29737*1.29662
12/06/2010 06:30:00*1.29662*1.2966*1.2968*1.29632
12/06/2010 06:35:00*1.2966*1.29659*1.29682*1.29627
12/06/2010 06:40:00*1.29659*1.29633*1.29701*1.29628
12/06/2010 06:45:00*1.29633*1.29626*1.29665*1.29598
12/06/2010 06:50:00*1.29626*1.29651*1.29669*1.29607
12/06/2010 06:55:00*1.29651*1.2961*1.29663*1.29596
12/06/2010 07:00:00*1.2961*1.2964*1.29669*1.29591
12/06/2010 07:05:00*1.2964*1.29656*1.29694*1.29639
12/06/2010 07:10:00*1.29656*1.29605*1.2966*1.29593
12/06/2010 07:15:00*1.29605*1.29586*1.29626*1.29578
12/06/2010 07:20:00*1.29586*1.29573*1.29653*1.29562
12/06/2010 07:25:00*1.29573*1.29644*1.29675*1.29562
12/06/2010 07:30:00*1.29644*1.29719*1.29743*1.29629
12/06/2010 07:35:00*1.29719*1.29746*1.29761*1.29701
12/06/2010 07:40:00*1.29746*1.29766*1.29777*1.29721
12/06/2010 07:45:00*1.29766*1.29741*1.29806*1.29732
12/06/2010 07:50:00*1.29741*1.29768*1.29798*1.29738
12/06/2010 07:55:00*1.29768*1.29765*1.298*1.2973
12/06/2010 08:00:00*1.29765*1.29759*1.29778*1.29734
12/06/2010 08:05:00*1.29759*1.29752*1.29782*1.29718
12/06/2010 08:10:00*1.29752*1.29834*1.29834*1.29752
12/06/2010 08:15:00*1.29834*1.29817*1.29844*1.29813
12/06/2010 08:20:00*1.29817*1.29819*1.29829*1.29791
12/06/2010 08:25:00*1.29819*1.29805*1.29842*1.29785
12/06/2010 08:30:00*1.29805*1.29801*1.29839*1.29795
12/06/2010 08:35:00*1.29801*1.29804*1.29839*1.29775
12/06/2010 08:40:00*1.29804*1.2985*1.29878*1.29797
12/06/2010 08:45:00*1.2985*1.29853*1.29868*1.29821
12/06/2010 08:50:00*1.29853*1.2996*1.29961*1.29853
12/06/2010 08:55:00*1.2996*1.29942*1.29967*1.29904
12/06/2010 09:00:00*1.29942*1.29941*1.30043*1.29918
12/06/2010 09:05:00*1.29941*1.29951*1.29976*1.29891
12/06/2010 09:10:00*1.29951*1.29975*1.29995*1.2994
12/06/2010 09:15:00*1.29975*1.29972*1.30007*1.29935
12/06/2010 09:20:00*1.29972*1.29905*1.29993*1.29899
12/06/2010 09:25:00*1.29905*1.29914*1.29932*1.29879
12/06/2010 09:30:00*1.29914*1.29861*1.29924*1.29819
12/06/2010 09:35:00*1.29861*1.29815*1.29889*1.29802
12/06/2010 09:40:00*1.29815*1.29905*1.29905*1.298
12/06/2010 09:45:00*1.29905*1.29921*1.30022*1.29877
12/06/2010 09:50:00*1.29921*1.29912*1.29976*1.29897
12/06/2010 09:55:00*1.29912*1.2986*1.29928*1.29849
12/06/2010 10:00:00*1.2986*1.29794*1.29888*1.29794
12/06/2010 10:05:00*1.29794*1.29835*1.29857*1.29785
12/06/2010 10:10:00*1.29835*1.29897*1.29912*1.29795
12/06/2010 10:15:00*1.29897*1.2992*1.29925*1.29881
12/06/2010 10:20:00*1.2992*1.29959*1.29968*1.29875
12/06/2010 10:25:00*1.29959*1.29995*1.30072*1.29945
12/06/2010 10:30:00*1.29995*1.30026*1.30042*1.29972
12/06/2010 10:35:00*1.30026*1.30048*1.30063*1.30005
12/06/2010 10:40:00*1.30048*1.30013*1.30081*1.30013
12/06/2010 10:45:00*1.30013*1.3002*1.3003*1.29944
12/06/2010 10:50:00*1.3002*1.30033*1.30033*1.29941
12/06/2010 10:55:00*1.30033*1.30008*1.30056*1.29986
12/06/2010 11:00:00*1.30008*1.3003*1.30076*1.3
12/06/2010 11:05:00*1.3003*1.29971*1.30044*1.2997
12/06/2010 11:10:00*1.29971*1.29957*1.29994*1.29957
12/06/2010 11:15:00*1.29957*1.29974*1.3002*1.29928
12/06/2010 11:20:00*1.29974*1.29992*1.30041*1.29948
12/06/2010 11:25:00*1.29992*1.29997*1.30035*1.29989
12/06/2010 11:30:00*1.29997*1.30005*1.30032*1.29957
12/06/2010 11:35:00*1.30005*1.2999*1.30036*1.29984
12/06/2010 11:40:00*1.2999*1.30039*1.3004*1.29978
12/06/2010 11:45:00*1.30039*1.29987*1.30042*1.29966
12/06/2010 11:50:00*1.29987*1.29993*1.30012*1.29937
12/06/2010 11:55:00*1.29993*1.29993*1.30013*1.2996
12/06/2010 12:00:00*1.29993*1.3001*1.30022*1.29964
12/06/2010 12:05:00*1.3001*1.29994*1.30023*1.29971
12/06/2010 12:10:00*1.29994*1.29985*1.30016*1.29962
12/06/2010 12:15:00*1.29985*1.30032*1.30064*1.29964
12/06/2010 12:20:00*1.30032*1.30034*1.30047*1.29985
12/06/2010 12:25:00*1.30034*1.30035*1.30053*1.29996
12/06/2010 12:30:00*1.30035*1.30021*1.3005*1.3
12/06/2010 12:35:00*1.30021*1.30001*1.30041*1.2998
12/06/2010 12:40:00*1.30001*1.30001*1.30051*1.29991
12/06/2010 12:45:00*1.30001*1.30028*1.3003*1.29994
12/06/2010 12:50:00*1.30028*1.30009*1.30038*1.29997
12/06/2010 12:55:00*1.30009*1.30013*1.30046*1.30002
12/06/2010 13:00:00*1.30013*1.29994*1.30027*1.29977
12/06/2010 13:05:00*1.29994*1.29975*1.30026*1.29951
12/06/2010 13:10:00*1.29975*1.29975*1.30016*1.29949
12/06/2010 13:15:00*1.29975*1.29971*1.29994*1.29931
12/06/2010 13:20:00*1.29971*1.29937*1.29977*1.29924
12/06/2010 13:25:00*1.29937*1.29963*1.2998*1.2991
12/06/2010 13:30:00*1.29963*1.29966*1.29998*1.29938
12/06/2010 13:35:00*1.29966*1.29986*1.30013*1.29952
12/06/2010 13:40:00*1.29986*1.29974*1.30019*1.29974
12/06/2010 13:45:00*1.29974*1.2997*1.29988*1.2991
12/06/2010 13:50:00*1.2997*1.29951*1.2998*1.29932
12/06/2010 13:55:00*1.29951*1.29958*1.29964*1.29942
12/06/2010 14:00:00*1.29958*1.29943*1.2996*1.29929
12/06/2010 14:05:00*1.29943*1.2994*1.29974*1.29924
12/06/2010 14:10:00*1.2994*1.29951*1.29951*1.29893
12/06/2010 14:15:00*1.29951*1.2995*1.29958*1.29914
12/06/2010 14:20:00*1.2995*1.29937*1.29953*1.29881
12/06/2010 14:25:00*1.29937*1.29932*1.2995*1.29885
12/06/2010 14:30:00*1.29932*1.29903*1.29935*1.29882
12/06/2010 14:35:00*1.29903*1.2994*1.2995*1.29886
12/06/2010 14:40:00*1.2994*1.29895*1.29955*1.29845
12/06/2010 14:45:00*1.29895*1.29916*1.29917*1.29851
12/06/2010 14:50:00*1.29916*1.29935*1.29941*1.29902
12/06/2010 14:55:00*1.29935*1.29967*1.2998*1.29908
12/06/2010 15:00:00*1.29967*1.29986*1.29991*1.29927
12/06/2010 15:05:00*1.29986*1.29997*1.3*1.29941
12/06/2010 15:10:00*1.29997*1.2997*1.30026*1.29965
12/06/2010 15:15:00*1.2997*1.29976*1.29982*1.29953
12/06/2010 15:20:00*1.29976*1.29991*1.30051*1.29956
12/06/2010 15:25:00*1.29991*1.29941*1.30002*1.29941
12/06/2010 15:30:00*1.29941*1.29948*1.29969*1.29926
12/06/2010 15:35:00*1.29948*1.29985*1.29988*1.29943
12/06/2010 15:40:00*1.29985*1.2996*1.29985*1.29955
12/06/2010 15:45:00*1.2996*1.29973*1.30008*1.29955
12/06/2010 15:50:00*1.29973*1.29974*1.29974*1.29924
12/06/2010 15:55:00*1.29974*1.29891*1.29986*1.29891
12/06/2010 16:00:00*1.29891*1.29925*1.29953*1.29884
12/06/2010 16:05:00*1.29925*1.2997*1.29985*1.29925
12/06/2010 16:10:00*1.2997*1.29958*1.29984*1.29945
12/06/2010 16:15:00*1.29958*1.29945*1.29986*1.29907
12/06/2010 16:20:00*1.29945*1.29958*1.29985*1.29931
12/06/2010 16:25:00*1.29958*1.29964*1.2998*1.29958
12/06/2010 16:30:00*1.29964*1.29993*1.29993*1.29958
12/06/2010 16:35:00*1.29993*1.30014*1.3004*1.2998
12/06/2010 16:40:00*1.30014*1.30009*1.30027*1.29982
12/06/2010 16:45:00*1.30009*1.29984*1.30018*1.29912
12/06/2010 16:50:00*1.29984*1.29962*1.29984*1.29962
12/06/2010 16:55:00*1.29962*1.29988*1.29988*1.29949
12/06/2010 17:00:00*1.29988*1.29999*1.30036*1.29917
