12/02/2010 17:05:00*1.29285*1.29224*1.29353*1.29185
12/02/2010 17:10:00*1.29224*1.29255*1.29267*1.29224
12/02/2010 17:15:00*1.29255*1.2927*1.29279*1.29251
12/02/2010 17:20:00*1.2927*1.29262*1.2929*1.29255
12/02/2010 17:25:00*1.29262*1.29266*1.29282*1.29247
12/02/2010 17:30:00*1.29266*1.29277*1.2929*1.2925
12/02/2010 17:35:00*1.29277*1.29266*1.29297*1.29261
12/02/2010 17:40:00*1.29266*1.29273*1.29279*1.29254
12/02/2010 17:45:00*1.29273*1.29259*1.29292*1.29246
12/02/2010 17:50:00*1.29259*1.29219*1.29259*1.29186
12/02/2010 17:55:00*1.29219*1.29202*1.29236*1.29202
12/02/2010 18:00:00*1.29202*1.29195*1.29221*1.29178
12/02/2010 18:05:00*1.29195*1.29174*1.29236*1.29174
12/02/2010 18:10:00*1.29174*1.29192*1.29202*1.29158
12/02/2010 18:15:00*1.29192*1.29181*1.29236*1.29167
12/02/2010 18:20:00*1.29181*1.29197*1.2921*1.2917
12/02/2010 18:25:00*1.29197*1.2921*1.29213*1.29197
12/02/2010 18:30:00*1.2921*1.292*1.2922*1.29193
12/02/2010 18:35:00*1.292*1.29228*1.29251*1.292
12/02/2010 18:40:00*1.29228*1.29208*1.29264*1.29199
12/02/2010 18:45:00*1.29208*1.29198*1.29222*1.29197
12/02/2010 18:50:00*1.29198*1.29171*1.2922*1.29151
12/02/2010 18:55:00*1.29171*1.29159*1.29219*1.29147
12/02/2010 19:00:00*1.29159*1.29144*1.29195*1.2913
12/02/2010 19:05:00*1.29144*1.29193*1.29204*1.291
12/02/2010 19:10:00*1.29193*1.29164*1.2921*1.29124
12/02/2010 19:15:00*1.29164*1.29194*1.29207*1.2913
12/02/2010 19:20:00*1.29194*1.29188*1.29213*1.29157
12/02/2010 19:25:00*1.29188*1.29062*1.29188*1.29048
12/02/2010 19:30:00*1.29062*1.29089*1.29106*1.29045
12/02/2010 19:35:00*1.29089*1.29083*1.29098*1.2902
12/02/2010 19:40:00*1.29083*1.29052*1.29089*1.29048
12/02/2010 19:45:00*1.29052*1.29071*1.29103*1.29049
12/02/2010 19:50:00*1.29071*1.29135*1.29147*1.29071
12/02/2010 19:55:00*1.29135*1.29108*1.29166*1.29091
12/02/2010 20:00:00*1.29108*1.2915*1.29185*1.29096
12/02/2010 20:05:00*1.2915*1.29132*1.29199*1.29132
12/02/2010 20:10:00*1.29132*1.29132*1.29151*1.29132
12/02/2010 20:15:00*1.29132*1.2909*1.29171*1.29086
12/02/2010 20:20:00*1.2909*1.29091*1.29138*1.29079
12/02/2010 20:25:00*1.29091*1.29119*1.29123*1.29051
12/02/2010 20:30:00*1.29119*1.29146*1.29167*1.29097
12/02/2010 20:35:00*1.29146*1.29146*1.29153*1.29115
12/02/2010 20:40:00*1.29146*1.29105*1.29146*1.29091
12/02/2010 20:45:00*1.29105*1.29124*1.29149*1.29087
12/02/2010 20:50:00*1.29124*1.29083*1.29143*1.29065
12/02/2010 20:55:00*1.29083*1.29111*1.29124*1.2906
12/02/2010 21:00:00*1.29111*1.29098*1.29129*1.29094
12/02/2010 21:05:00*1.29098*1.29112*1.29149*1.29098
12/02/2010 21:10:00*1.29112*1.29147*1.29156*1.2907
12/02/2010 21:15:00*1.29147*1.2918*1.29186*1.29091
12/02/2010 21:20:00*1.2918*1.29131*1.2918*1.29104
12/02/2010 21:25:00*1.29131*1.2912*1.29158*1.29088
12/02/2010 21:30:00*1.2912*1.29085*1.29149*1.29079
12/02/2010 21:35:00*1.29085*1.29015*1.29088*1.2901
12/02/2010 21:40:00*1.29015*1.29032*1.29095*1.29009
12/02/2010 21:45:00*1.29032*1.29058*1.29076*1.29028
12/02/2010 21:50:00*1.29058*1.2906*1.2908*1.2904
12/02/2010 21:55:00*1.2906*1.29029*1.29068*1.29005
12/02/2010 22:00:00*1.29029*1.2902*1.29055*1.29002
12/02/2010 22:05:00*1.2902*1.29045*1.29076*1.29007
12/02/2010 22:10:00*1.29045*1.29108*1.2912*1.29032
12/02/2010 22:15:00*1.29108*1.29094*1.29128*1.29075
12/02/2010 22:20:00*1.29094*1.29065*1.29111*1.29048
12/02/2010 22:25:00*1.29065*1.29101*1.29118*1.29041
12/02/2010 22:30:00*1.29101*1.29079*1.2911*1.29075
12/02/2010 22:35:00*1.29079*1.29083*1.2909*1.29043
12/02/2010 22:40:00*1.29083*1.29069*1.29098*1.29046
12/02/2010 22:45:00*1.29069*1.2907*1.29087*1.29043
12/02/2010 22:50:00*1.2907*1.29092*1.29112*1.2907
12/02/2010 22:55:00*1.29092*1.29123*1.29148*1.29071
12/02/2010 23:00:00*1.29123*1.29068*1.29123*1.29055
12/02/2010 23:05:00*1.29068*1.29079*1.29091*1.29064
12/02/2010 23:10:00*1.29079*1.2909*1.29112*1.2906
12/02/2010 23:15:00*1.2909*1.29103*1.29117*1.29071
12/02/2010 23:20:00*1.29103*1.29134*1.29134*1.29093
12/02/2010 23:25:00*1.29134*1.29128*1.29149*1.29105
12/02/2010 23:30:00*1.29128*1.29126*1.29141*1.29101
12/02/2010 23:35:00*1.29126*1.29104*1.29143*1.29094
12/02/2010 23:40:00*1.29104*1.29111*1.2916*1.29101
12/02/2010 23:45:00*1.29111*1.29111*1.29178*1.29104
12/02/2010 23:50:00*1.29111*1.29093*1.29118*1.29062
12/02/2010 23:55:00*1.29093*1.29073*1.29096*1.29073
12/03/2010 00:00:00*1.29073*1.29072*1.29098*1.2904
12/03/2010 00:05:00*1.29072*1.29062*1.2908*1.29035
12/03/2010 00:10:00*1.29062*1.29059*1.29072*1.29025
12/03/2010 00:15:00*1.29059*1.28998*1.29079*1.28984
12/03/2010 00:20:00*1.28998*1.29059*1.29059*1.28991
12/03/2010 00:25:00*1.29059*1.29067*1.29072*1.29012
12/03/2010 00:30:00*1.29067*1.29074*1.29074*1.29041
12/03/2010 00:35:00*1.29074*1.29066*1.29123*1.29066
12/03/2010 00:40:00*1.29066*1.2907*1.29109*1.29049
12/03/2010 00:45:00*1.2907*1.29097*1.29105*1.2907
12/03/2010 00:50:00*1.29097*1.29103*1.29116*1.29078
12/03/2010 00:55:00*1.29103*1.29117*1.29171*1.291
12/03/2010 01:00:00*1.29117*1.29128*1.2917*1.2911
12/03/2010 01:05:00*1.29128*1.29086*1.29181*1.29068
12/03/2010 01:10:00*1.29086*1.2901*1.29099*1.28984
12/03/2010 01:15:00*1.2901*1.29099*1.29117*1.28986
12/03/2010 01:20:00*1.29099*1.2912*1.29142*1.29088
12/03/2010 01:25:00*1.2912*1.29162*1.29176*1.29103
12/03/2010 01:30:00*1.29162*1.29092*1.29183*1.29081
12/03/2010 01:35:00*1.29092*1.29095*1.29113*1.29071
12/03/2010 01:40:00*1.29095*1.29136*1.29144*1.29089
12/03/2010 01:45:00*1.29136*1.29138*1.29168*1.29098
12/03/2010 01:50:00*1.29138*1.2919*1.29195*1.29109
12/03/2010 01:55:00*1.2919*1.29166*1.29205*1.29144
12/03/2010 02:00:00*1.29166*1.29192*1.29197*1.2914
12/03/2010 02:05:00*1.29192*1.29167*1.2922*1.29139
12/03/2010 02:10:00*1.29167*1.29286*1.29289*1.29158
12/03/2010 02:15:00*1.29286*1.29297*1.29306*1.29254
12/03/2010 02:20:00*1.29297*1.29285*1.29324*1.29285
12/03/2010 02:25:00*1.29285*1.29257*1.29305*1.29242
12/03/2010 02:30:00*1.29257*1.29303*1.29319*1.29257
12/03/2010 02:35:00*1.29303*1.29337*1.29347*1.29253
12/03/2010 02:40:00*1.29337*1.29298*1.29366*1.29298
12/03/2010 02:45:00*1.29298*1.29277*1.2932*1.2925
12/03/2010 02:50:00*1.29277*1.29288*1.29306*1.2921
12/03/2010 02:55:00*1.29288*1.29306*1.29316*1.29279
12/03/2010 03:00:00*1.29306*1.29329*1.29353*1.29258
12/03/2010 03:05:00*1.29329*1.29214*1.29329*1.29196
12/03/2010 03:10:00*1.29214*1.29214*1.29241*1.29178
12/03/2010 03:15:00*1.29214*1.29192*1.29237*1.29181
12/03/2010 03:20:00*1.29192*1.2924*1.29254*1.2917
12/03/2010 03:25:00*1.2924*1.29282*1.29294*1.29225
12/03/2010 03:30:00*1.29282*1.29312*1.29324*1.29248
12/03/2010 03:35:00*1.29312*1.2933*1.29371*1.29293
12/03/2010 03:40:00*1.2933*1.29418*1.29418*1.29324
12/03/2010 03:45:00*1.29418*1.29382*1.29418*1.29248
12/03/2010 03:50:00*1.29382*1.29408*1.29408*1.2929
12/03/2010 03:55:00*1.29408*1.29435*1.29435*1.29365
12/03/2010 04:00:00*1.29435*1.2941*1.29441*1.29369
12/03/2010 04:05:00*1.2941*1.29394*1.29439*1.29372
12/03/2010 04:10:00*1.29394*1.29401*1.29449*1.29374
12/03/2010 04:15:00*1.29401*1.29421*1.29446*1.29394
12/03/2010 04:20:00*1.29421*1.29414*1.29439*1.29402
12/03/2010 04:25:00*1.29414*1.29472*1.29488*1.294
12/03/2010 04:30:00*1.29472*1.29541*1.29604*1.29469
12/03/2010 04:35:00*1.29541*1.29623*1.29658*1.29534
12/03/2010 04:40:00*1.29623*1.29671*1.29687*1.29512
12/03/2010 04:45:00*1.29671*1.29687*1.29709*1.29638
12/03/2010 04:50:00*1.29687*1.29681*1.298*1.29679
12/03/2010 04:55:00*1.29681*1.2965*1.29715*1.29642
12/03/2010 05:00:00*1.2965*1.29696*1.29707*1.2965
12/03/2010 05:05:00*1.29696*1.29704*1.2974*1.29664
12/03/2010 05:10:00*1.29704*1.29809*1.2985*1.29704
12/03/2010 05:15:00*1.29809*1.29762*1.29811*1.29762
12/03/2010 05:20:00*1.29762*1.29766*1.2981*1.29739
12/03/2010 05:25:00*1.29766*1.29763*1.29811*1.29757
12/03/2010 05:30:00*1.29763*1.29781*1.29828*1.29742
12/03/2010 05:35:00*1.29781*1.29753*1.29826*1.29747
12/03/2010 05:40:00*1.29753*1.29763*1.29772*1.29726
12/03/2010 05:45:00*1.29763*1.2973*1.29797*1.29724
12/03/2010 05:50:00*1.2973*1.29777*1.29815*1.29704
12/03/2010 05:55:00*1.29777*1.2978*1.29826*1.2975
12/03/2010 06:00:00*1.2978*1.29787*1.29808*1.29749
12/03/2010 06:05:00*1.29787*1.2974*1.29807*1.29735
12/03/2010 06:10:00*1.2974*1.2974*1.29764*1.297
12/03/2010 06:15:00*1.2974*1.2972*1.29758*1.29701
12/03/2010 06:20:00*1.2972*1.29687*1.29755*1.29666
12/03/2010 06:25:00*1.29687*1.29703*1.29718*1.29677
12/03/2010 06:30:00*1.29703*1.29704*1.29735*1.29668
12/03/2010 06:35:00*1.29704*1.29703*1.29717*1.29687
12/03/2010 06:40:00*1.29703*1.29724*1.29738*1.29657
12/03/2010 06:45:00*1.29724*1.29715*1.29745*1.29703
12/03/2010 06:50:00*1.29715*1.29715*1.29743*1.29685
12/03/2010 06:55:00*1.29715*1.29706*1.29742*1.29687
12/03/2010 07:00:00*1.29706*1.29814*1.29814*1.29675
12/03/2010 07:05:00*1.29814*1.29757*1.29822*1.29726
12/03/2010 07:10:00*1.29757*1.29803*1.29821*1.29748
12/03/2010 07:15:00*1.29803*1.29769*1.29812*1.29767
12/03/2010 07:20:00*1.29769*1.29755*1.29769*1.29735
12/03/2010 07:25:00*1.29755*1.29739*1.29769*1.29733
12/03/2010 07:30:00*1.29739*1.29792*1.29796*1.29736
12/03/2010 07:35:00*1.29792*1.29753*1.29812*1.29748
12/03/2010 07:40:00*1.29753*1.29719*1.29768*1.29719
12/03/2010 07:45:00*1.29719*1.29729*1.29752*1.29686
12/03/2010 07:50:00*1.29729*1.29698*1.29733*1.29681
12/03/2010 07:55:00*1.29698*1.29709*1.29742*1.29695
12/03/2010 08:00:00*1.29709*1.29678*1.29736*1.29652
12/03/2010 08:05:00*1.29678*1.29665*1.297*1.29638
12/03/2010 08:10:00*1.29665*1.29637*1.29677*1.29619
12/03/2010 08:15:00*1.29637*1.29644*1.29685*1.29622
12/03/2010 08:20:00*1.29644*1.29621*1.29664*1.29605
12/03/2010 08:25:00*1.29621*1.29593*1.29659*1.29576
12/03/2010 08:30:00*1.29593*1.29399*1.29648*1.29399
12/03/2010 08:35:00*1.29399*1.29712*1.2996*1.29399
12/03/2010 08:40:00*1.29712*1.2968*1.29796*1.29661
12/03/2010 08:45:00*1.2968*1.29693*1.29743*1.29631
12/03/2010 08:50:00*1.29693*1.2958*1.29733*1.2956
12/03/2010 08:55:00*1.2958*1.29405*1.29683*1.2938
12/03/2010 09:00:00*1.29405*1.29512*1.29585*1.29405
12/03/2010 09:05:00*1.29512*1.29508*1.29546*1.29418
12/03/2010 09:10:00*1.29508*1.29544*1.29575*1.29497
12/03/2010 09:15:00*1.29544*1.29557*1.29561*1.29485
12/03/2010 09:20:00*1.29557*1.29524*1.29581*1.29485
12/03/2010 09:25:00*1.29524*1.29545*1.29572*1.29479
12/03/2010 09:30:00*1.29545*1.29516*1.29557*1.29498
12/03/2010 09:35:00*1.29516*1.29527*1.2957*1.2948
12/03/2010 09:40:00*1.29527*1.29561*1.29577*1.29502
12/03/2010 09:45:00*1.29561*1.29609*1.29617*1.29466
12/03/2010 09:50:00*1.29609*1.29531*1.29609*1.29492
12/03/2010 09:55:00*1.29531*1.29576*1.29597*1.29495
12/03/2010 10:00:00*1.29576*1.29611*1.29612*1.29536
12/03/2010 10:05:00*1.29611*1.29517*1.29644*1.29487
12/03/2010 10:10:00*1.29517*1.29529*1.29537*1.29463
12/03/2010 10:15:00*1.29529*1.2956*1.29621*1.29503
12/03/2010 10:20:00*1.2956*1.29539*1.29598*1.29519
12/03/2010 10:25:00*1.29539*1.29582*1.29617*1.29529
12/03/2010 10:30:00*1.29582*1.29592*1.29635*1.29549
12/03/2010 10:35:00*1.29592*1.29559*1.296*1.29515
12/03/2010 10:40:00*1.29559*1.29525*1.29566*1.29507
12/03/2010 10:45:00*1.29525*1.29513*1.29549*1.29491
12/03/2010 10:50:00*1.29513*1.29483*1.29546*1.29476
12/03/2010 10:55:00*1.29483*1.29487*1.29537*1.29458
12/03/2010 11:00:00*1.29487*1.29466*1.29545*1.29455
12/03/2010 11:05:00*1.29466*1.29491*1.29517*1.29457
12/03/2010 11:10:00*1.29491*1.29525*1.29561*1.29473
12/03/2010 11:15:00*1.29525*1.29541*1.29609*1.29502
12/03/2010 11:20:00*1.29541*1.29605*1.29642*1.29541
12/03/2010 11:25:00*1.29605*1.29587*1.29633*1.29573
12/03/2010 11:30:00*1.29587*1.29593*1.29629*1.2953
12/03/2010 11:35:00*1.29593*1.29613*1.29662*1.29584
12/03/2010 11:40:00*1.29613*1.29546*1.29644*1.29542
12/03/2010 11:45:00*1.29546*1.2955*1.29573*1.29516
12/03/2010 11:50:00*1.2955*1.29549*1.29578*1.29524
12/03/2010 11:55:00*1.29549*1.29544*1.29575*1.29521
12/03/2010 12:00:00*1.29544*1.29522*1.29561*1.29504
12/03/2010 12:05:00*1.29522*1.29565*1.29599*1.29484
12/03/2010 12:10:00*1.29565*1.29604*1.29628*1.29563
12/03/2010 12:15:00*1.29604*1.29628*1.29689*1.2956
12/03/2010 12:20:00*1.29628*1.29614*1.29671*1.29583
12/03/2010 12:25:00*1.29614*1.29629*1.2965*1.29603
12/03/2010 12:30:00*1.29629*1.29586*1.29638*1.29582
12/03/2010 12:35:00*1.29586*1.29528*1.29604*1.29528
12/03/2010 12:40:00*1.29528*1.29455*1.29538*1.29453
12/03/2010 12:45:00*1.29455*1.29452*1.29501*1.29438
12/03/2010 12:50:00*1.29452*1.2945*1.29489*1.29422
12/03/2010 12:55:00*1.2945*1.29521*1.29535*1.29439
12/03/2010 13:00:00*1.29521*1.29478*1.29537*1.29464
12/03/2010 13:05:00*1.29478*1.29442*1.2949*1.2943
12/03/2010 13:10:00*1.29442*1.29478*1.29513*1.29434
12/03/2010 13:15:00*1.29478*1.29453*1.29494*1.29444
12/03/2010 13:20:00*1.29453*1.29473*1.2949*1.29418
12/03/2010 13:25:00*1.29473*1.29446*1.29477*1.29439
12/03/2010 13:30:00*1.29446*1.29458*1.29488*1.29441
12/03/2010 13:35:00*1.29458*1.2944*1.29464*1.29429
12/03/2010 13:40:00*1.2944*1.29445*1.29459*1.2943
12/03/2010 13:45:00*1.29445*1.29449*1.29483*1.2942
12/03/2010 13:50:00*1.29449*1.29467*1.2948*1.29448
12/03/2010 13:55:00*1.29467*1.29482*1.29493*1.29459
12/03/2010 14:00:00*1.29482*1.29506*1.29516*1.29482
12/03/2010 14:05:00*1.29506*1.29517*1.29553*1.29481
12/03/2010 14:10:00*1.29517*1.29502*1.29538*1.29487
12/03/2010 14:15:00*1.29502*1.29498*1.29568*1.29483
12/03/2010 14:20:00*1.29498*1.29531*1.29535*1.29486
12/03/2010 14:25:00*1.29531*1.29565*1.29571*1.2952
12/03/2010 14:30:00*1.29565*1.29574*1.29576*1.29536
12/03/2010 14:35:00*1.29574*1.2958*1.29634*1.29516
12/03/2010 14:40:00*1.2958*1.29598*1.29598*1.29559
12/03/2010 14:45:00*1.29598*1.29614*1.29652*1.29571
12/03/2010 14:50:00*1.29614*1.29629*1.29682*1.29598
12/03/2010 14:55:00*1.29629*1.29628*1.29629*1.29554
12/03/2010 15:00:00*1.29628*1.29625*1.29683*1.2959
12/03/2010 15:05:00*1.29625*1.29646*1.2976*1.296
12/03/2010 15:10:00*1.29646*1.29702*1.29702*1.29635
12/03/2010 15:15:00*1.29702*1.29737*1.29751*1.29684
12/03/2010 15:20:00*1.29737*1.29704*1.29737*1.29678
12/03/2010 15:25:00*1.29704*1.29689*1.29716*1.29645
12/03/2010 15:30:00*1.29689*1.29653*1.29695*1.29622
12/03/2010 15:35:00*1.29653*1.29656*1.29687*1.29623
12/03/2010 15:40:00*1.29656*1.29617*1.2973*1.29611
12/03/2010 15:45:00*1.29617*1.29531*1.29651*1.29512
12/03/2010 15:50:00*1.29531*1.29631*1.29674*1.29531
12/03/2010 15:55:00*1.29631*1.29481*1.29631*1.2946
12/03/2010 16:00:00*1.29481*1.2953*1.29666*1.29481
12/03/2010 16:05:00*1.2953*1.29523*1.2953*1.29523
