12/01/2010 17:05:00*1.2927*1.29233*1.2927*1.29205
12/01/2010 17:10:00*1.29233*1.29173*1.29241*1.29163
12/01/2010 17:15:00*1.29173*1.29118*1.29173*1.29042
12/01/2010 17:20:00*1.29118*1.29098*1.29179*1.2908
12/01/2010 17:25:00*1.29098*1.2913*1.29137*1.29068
12/01/2010 17:30:00*1.2913*1.29103*1.29223*1.29103
12/01/2010 17:35:00*1.29103*1.29107*1.2912*1.29079
12/01/2010 17:40:00*1.29107*1.29065*1.29107*1.29061
12/01/2010 17:45:00*1.29065*1.29074*1.29109*1.2902
12/01/2010 17:50:00*1.29074*1.29074*1.29086*1.29048
12/01/2010 17:55:00*1.29074*1.29066*1.29074*1.2904
12/01/2010 18:00:00*1.29066*1.29034*1.29086*1.29028
12/01/2010 18:05:00*1.29034*1.29047*1.29073*1.29021
12/01/2010 18:10:00*1.29047*1.29068*1.29071*1.29044
12/01/2010 18:15:00*1.29068*1.29075*1.29085*1.29043
12/01/2010 18:20:00*1.29075*1.29062*1.291*1.29053
12/01/2010 18:25:00*1.29062*1.29094*1.29102*1.29036
12/01/2010 18:30:00*1.29094*1.29074*1.29097*1.29034
12/01/2010 18:35:00*1.29074*1.29114*1.29128*1.29055
12/01/2010 18:40:00*1.29114*1.29067*1.29114*1.29029
12/01/2010 18:45:00*1.29067*1.29059*1.29094*1.29059
12/01/2010 18:50:00*1.29059*1.29087*1.2911*1.29037
12/01/2010 18:55:00*1.29087*1.29066*1.29089*1.2904
12/01/2010 19:00:00*1.29066*1.29087*1.29134*1.28956
12/01/2010 19:05:00*1.29087*1.29058*1.29115*1.29036
12/01/2010 19:10:00*1.29058*1.29061*1.29068*1.29015
12/01/2010 19:15:00*1.29061*1.29101*1.29115*1.2906
12/01/2010 19:20:00*1.29101*1.29077*1.29138*1.29077
12/01/2010 19:25:00*1.29077*1.29057*1.29085*1.29025
12/01/2010 19:30:00*1.29057*1.29012*1.29119*1.28987
12/01/2010 19:35:00*1.29012*1.28574*1.29023*1.28378
12/01/2010 19:40:00*1.28574*1.28585*1.28631*1.28557
12/01/2010 19:45:00*1.28585*1.28622*1.28652*1.28575
12/01/2010 19:50:00*1.28622*1.28656*1.28673*1.28619
12/01/2010 19:55:00*1.28656*1.28593*1.28666*1.28547
12/01/2010 20:00:00*1.28593*1.28557*1.28609*1.28536
12/01/2010 20:05:00*1.28557*1.28572*1.28579*1.2855
12/01/2010 20:10:00*1.28572*1.28567*1.28641*1.2855
12/01/2010 20:15:00*1.28567*1.28584*1.28619*1.28559
12/01/2010 20:20:00*1.28584*1.28604*1.28641*1.28564
12/01/2010 20:25:00*1.28604*1.2863*1.28646*1.28568
12/01/2010 20:30:00*1.2863*1.2859*1.2863*1.28533
12/01/2010 20:35:00*1.2859*1.28552*1.28626*1.28545
12/01/2010 20:40:00*1.28552*1.2852*1.28569*1.285
12/01/2010 20:45:00*1.2852*1.28518*1.28546*1.28497
12/01/2010 20:50:00*1.28518*1.28479*1.28532*1.28448
12/01/2010 20:55:00*1.28479*1.28491*1.28532*1.28452
12/01/2010 21:00:00*1.28491*1.28499*1.28513*1.28447
12/01/2010 21:05:00*1.28499*1.28542*1.28552*1.28468
12/01/2010 21:10:00*1.28542*1.28591*1.28613*1.28508
12/01/2010 21:15:00*1.28591*1.2858*1.28613*1.28548
12/01/2010 21:20:00*1.2858*1.28631*1.28662*1.2858
12/01/2010 21:25:00*1.28631*1.28609*1.2865*1.28598
12/01/2010 21:30:00*1.28609*1.28664*1.28665*1.28597
12/01/2010 21:35:00*1.28664*1.28611*1.28664*1.28606
12/01/2010 21:40:00*1.28611*1.28547*1.28627*1.28538
12/01/2010 21:45:00*1.28547*1.28443*1.28547*1.28426
12/01/2010 21:50:00*1.28443*1.28426*1.28466*1.2838
12/01/2010 21:55:00*1.28426*1.28452*1.28465*1.28415
12/01/2010 22:00:00*1.28452*1.28413*1.28452*1.28411
12/01/2010 22:05:00*1.28413*1.28428*1.28449*1.28406
12/01/2010 22:10:00*1.28428*1.2844*1.28459*1.28385
12/01/2010 22:15:00*1.2844*1.28447*1.28472*1.28419
12/01/2010 22:20:00*1.28447*1.28476*1.28485*1.28434
12/01/2010 22:25:00*1.28476*1.28438*1.28476*1.284
12/01/2010 22:30:00*1.28438*1.28427*1.28463*1.28414
12/01/2010 22:35:00*1.28427*1.28419*1.28459*1.28407
12/01/2010 22:40:00*1.28419*1.28437*1.28458*1.2841
12/01/2010 22:45:00*1.28437*1.28375*1.28437*1.28335
12/01/2010 22:50:00*1.28375*1.28339*1.28382*1.28331
12/01/2010 22:55:00*1.28339*1.28331*1.28365*1.28267
12/01/2010 23:00:00*1.28331*1.28255*1.28357*1.28245
12/01/2010 23:05:00*1.28255*1.28282*1.28325*1.28216
12/01/2010 23:10:00*1.28282*1.28343*1.28351*1.28262
12/01/2010 23:15:00*1.28343*1.28341*1.28385*1.28327
12/01/2010 23:20:00*1.28341*1.28394*1.28395*1.28294
12/01/2010 23:25:00*1.28394*1.28395*1.28415*1.28307
12/01/2010 23:30:00*1.28395*1.2837*1.28442*1.28353
12/01/2010 23:35:00*1.2837*1.28333*1.28407*1.28325
12/01/2010 23:40:00*1.28333*1.28321*1.28381*1.28312
12/01/2010 23:45:00*1.28321*1.28268*1.28347*1.2824
12/01/2010 23:50:00*1.28268*1.28299*1.28306*1.28242
12/01/2010 23:55:00*1.28299*1.28269*1.28304*1.28259
12/02/2010 00:00:00*1.28269*1.28295*1.28315*1.28251
12/02/2010 00:05:00*1.28295*1.28301*1.28313*1.28249
12/02/2010 00:10:00*1.28301*1.28274*1.28331*1.28274
12/02/2010 00:15:00*1.28274*1.28291*1.28307*1.28266
12/02/2010 00:20:00*1.28291*1.28321*1.28324*1.28287
12/02/2010 00:25:00*1.28321*1.2835*1.2835*1.28284
12/02/2010 00:30:00*1.2835*1.28314*1.2835*1.28283
12/02/2010 00:35:00*1.28314*1.28351*1.28377*1.28301
12/02/2010 00:40:00*1.28351*1.28329*1.28374*1.283
12/02/2010 00:45:00*1.28329*1.28384*1.28402*1.28329
12/02/2010 00:50:00*1.28384*1.28375*1.28393*1.28349
12/02/2010 00:55:00*1.28375*1.28406*1.28466*1.28355
12/02/2010 01:00:00*1.28406*1.28466*1.28502*1.28406
12/02/2010 01:05:00*1.28466*1.28418*1.28563*1.28396
12/02/2010 01:10:00*1.28418*1.28421*1.28467*1.28374
12/02/2010 01:15:00*1.28421*1.2844*1.28461*1.28373
12/02/2010 01:20:00*1.2844*1.28414*1.2844*1.28396
12/02/2010 01:25:00*1.28414*1.28441*1.28467*1.28399
12/02/2010 01:30:00*1.28441*1.28474*1.28496*1.28441
12/02/2010 01:35:00*1.28474*1.28515*1.28515*1.28452
12/02/2010 01:40:00*1.28515*1.28376*1.28549*1.28376
12/02/2010 01:45:00*1.28376*1.28429*1.28457*1.28376
12/02/2010 01:50:00*1.28429*1.28459*1.2846*1.28397
12/02/2010 01:55:00*1.28459*1.28454*1.28471*1.28408
12/02/2010 02:00:00*1.28454*1.28388*1.2847*1.28354
12/02/2010 02:05:00*1.28388*1.28411*1.28442*1.28373
12/02/2010 02:10:00*1.28411*1.2839*1.28432*1.28345
12/02/2010 02:15:00*1.2839*1.28351*1.2839*1.2834
12/02/2010 02:20:00*1.28351*1.28334*1.28375*1.28308
12/02/2010 02:25:00*1.28334*1.28391*1.28404*1.28309
12/02/2010 02:30:00*1.28391*1.28311*1.28398*1.283
12/02/2010 02:35:00*1.28311*1.28337*1.28339*1.2828
12/02/2010 02:40:00*1.28337*1.28335*1.28351*1.28253
12/02/2010 02:45:00*1.28335*1.28368*1.28389*1.28326
12/02/2010 02:50:00*1.28368*1.28348*1.28414*1.28327
12/02/2010 02:55:00*1.28348*1.28323*1.28364*1.2831
12/02/2010 03:00:00*1.28323*1.28416*1.28433*1.28291
12/02/2010 03:05:00*1.28416*1.28411*1.28453*1.2838
12/02/2010 03:10:00*1.28411*1.28377*1.28425*1.28302
12/02/2010 03:15:00*1.28377*1.28359*1.28403*1.28318
12/02/2010 03:20:00*1.28359*1.28341*1.28376*1.28311
12/02/2010 03:25:00*1.28341*1.28352*1.28399*1.28336
12/02/2010 03:30:00*1.28352*1.28366*1.28386*1.28307
12/02/2010 03:35:00*1.28366*1.28339*1.28387*1.28301
12/02/2010 03:40:00*1.28339*1.28302*1.28345*1.28284
12/02/2010 03:45:00*1.28302*1.28335*1.28345*1.28271
12/02/2010 03:50:00*1.28335*1.28373*1.2841*1.28298
12/02/2010 03:55:00*1.28373*1.28303*1.28399*1.28275
12/02/2010 04:00:00*1.28303*1.28297*1.28327*1.28288
12/02/2010 04:05:00*1.28297*1.2827*1.28352*1.28269
12/02/2010 04:10:00*1.2827*1.28214*1.28278*1.2821
12/02/2010 04:15:00*1.28214*1.28215*1.28252*1.28185
12/02/2010 04:20:00*1.28215*1.28317*1.2833*1.28213
12/02/2010 04:25:00*1.28317*1.2836*1.28378*1.28277
12/02/2010 04:30:00*1.2836*1.28406*1.28463*1.28343
12/02/2010 04:35:00*1.28406*1.28416*1.28495*1.28371
12/02/2010 04:40:00*1.28416*1.28485*1.28498*1.28392
12/02/2010 04:45:00*1.28485*1.28443*1.28492*1.28407
12/02/2010 04:50:00*1.28443*1.2854*1.28572*1.28438
12/02/2010 04:55:00*1.2854*1.28552*1.28587*1.28503
12/02/2010 05:00:00*1.28552*1.28584*1.28594*1.28509
12/02/2010 05:05:00*1.28584*1.28556*1.2862*1.28547
12/02/2010 05:10:00*1.28556*1.286*1.28643*1.28542
12/02/2010 05:15:00*1.286*1.28623*1.28631*1.28566
12/02/2010 05:20:00*1.28623*1.28498*1.2863*1.28496
12/02/2010 05:25:00*1.28498*1.28506*1.2852*1.28442
12/02/2010 05:30:00*1.28506*1.28476*1.28531*1.2846
12/02/2010 05:35:00*1.28476*1.28481*1.28511*1.28423
12/02/2010 05:40:00*1.28481*1.28468*1.28483*1.28428
12/02/2010 05:45:00*1.28468*1.28503*1.28516*1.28448
12/02/2010 05:50:00*1.28503*1.28644*1.28681*1.285
12/02/2010 05:55:00*1.28644*1.28649*1.28678*1.28618
12/02/2010 06:00:00*1.28649*1.28633*1.28674*1.28616
12/02/2010 06:05:00*1.28633*1.28603*1.2867*1.28579
12/02/2010 06:10:00*1.28603*1.28616*1.28628*1.2858
12/02/2010 06:15:00*1.28616*1.28639*1.2867*1.28601
12/02/2010 06:20:00*1.28639*1.28675*1.28728*1.28634
12/02/2010 06:25:00*1.28675*1.28696*1.28736*1.2867
12/02/2010 06:30:00*1.28696*1.28863*1.28863*1.28672
12/02/2010 06:35:00*1.28863*1.2901*1.29046*1.2881
12/02/2010 06:40:00*1.2901*1.28981*1.29023*1.2897
12/02/2010 06:45:00*1.28981*1.28873*1.29009*1.28841
12/02/2010 06:50:00*1.28873*1.28854*1.28911*1.28845
12/02/2010 06:55:00*1.28854*1.28942*1.28942*1.28844
12/02/2010 07:00:00*1.28942*1.28928*1.28949*1.28868
12/02/2010 07:05:00*1.28928*1.28927*1.28952*1.28902
12/02/2010 07:10:00*1.28927*1.28887*1.28941*1.28884
12/02/2010 07:15:00*1.28887*1.2884*1.28897*1.28821
12/02/2010 07:20:00*1.2884*1.28911*1.2892*1.28829
12/02/2010 07:25:00*1.28911*1.289*1.28928*1.28887
12/02/2010 07:30:00*1.289*1.28935*1.28986*1.28882
12/02/2010 07:35:00*1.28935*1.28906*1.28971*1.28889
12/02/2010 07:40:00*1.28906*1.28915*1.28958*1.28889
12/02/2010 07:45:00*1.28915*1.28849*1.28915*1.28807
12/02/2010 07:50:00*1.28849*1.28878*1.28922*1.28822
12/02/2010 07:55:00*1.28878*1.28846*1.28891*1.28818
12/02/2010 08:00:00*1.28846*1.28926*1.28938*1.28821
12/02/2010 08:05:00*1.28926*1.28939*1.28962*1.28893
12/02/2010 08:10:00*1.28939*1.28892*1.28969*1.28875
12/02/2010 08:15:00*1.28892*1.28902*1.28942*1.28891
12/02/2010 08:20:00*1.28902*1.28939*1.28993*1.28902
12/02/2010 08:25:00*1.28939*1.28944*1.28962*1.2891
12/02/2010 08:30:00*1.28944*1.28821*1.28969*1.28821
12/02/2010 08:35:00*1.28821*1.28888*1.28931*1.28821
12/02/2010 08:40:00*1.28888*1.28957*1.29001*1.28868
12/02/2010 08:45:00*1.28957*1.2897*1.29009*1.28928
12/02/2010 08:50:00*1.2897*1.29124*1.29149*1.28944
12/02/2010 08:55:00*1.29124*1.29148*1.29254*1.29101
12/02/2010 09:00:00*1.29148*1.29208*1.29209*1.2909
12/02/2010 09:05:00*1.29208*1.29218*1.29244*1.29127
12/02/2010 09:10:00*1.29218*1.29354*1.29354*1.29183
12/02/2010 09:15:00*1.29354*1.29336*1.29366*1.29293
12/02/2010 09:20:00*1.29336*1.2935*1.29377*1.29283
12/02/2010 09:25:00*1.2935*1.2934*1.29383*1.29311
12/02/2010 09:30:00*1.2934*1.29199*1.29343*1.29197
12/02/2010 09:35:00*1.29199*1.29119*1.29244*1.29111
12/02/2010 09:40:00*1.29119*1.29109*1.29173*1.29039
12/02/2010 09:45:00*1.29109*1.29236*1.29273*1.29092
12/02/2010 09:50:00*1.29236*1.29294*1.29349*1.2923
12/02/2010 09:55:00*1.29294*1.29196*1.29299*1.29195
12/02/2010 10:00:00*1.29196*1.29198*1.29214*1.29107
12/02/2010 10:05:00*1.29198*1.29211*1.2931*1.29173
12/02/2010 10:10:00*1.29211*1.29293*1.29363*1.29191
12/02/2010 10:15:00*1.29293*1.29418*1.29427*1.29237
12/02/2010 10:20:00*1.29418*1.29393*1.29434*1.29349
12/02/2010 10:25:00*1.29393*1.29397*1.29427*1.29353
12/02/2010 10:30:00*1.29397*1.29422*1.29426*1.29376
12/02/2010 10:35:00*1.29422*1.29331*1.29426*1.29303
12/02/2010 10:40:00*1.29331*1.29306*1.29423*1.29287
12/02/2010 10:45:00*1.29306*1.2931*1.29358*1.29253
12/02/2010 10:50:00*1.2931*1.29273*1.29313*1.29214
12/02/2010 10:55:00*1.29273*1.29266*1.2931*1.29262
12/02/2010 11:00:00*1.29266*1.29346*1.29358*1.29234
12/02/2010 11:05:00*1.29346*1.29262*1.29381*1.29259
12/02/2010 11:10:00*1.29262*1.29341*1.29362*1.2923
12/02/2010 11:15:00*1.29341*1.29336*1.29387*1.2932
12/02/2010 11:20:00*1.29336*1.29336*1.29378*1.29299
12/02/2010 11:25:00*1.29336*1.29398*1.29416*1.29301
12/02/2010 11:30:00*1.29398*1.29316*1.29431*1.29296
12/02/2010 11:35:00*1.29316*1.29407*1.29425*1.29277
12/02/2010 11:40:00*1.29407*1.29364*1.29433*1.29334
12/02/2010 11:45:00*1.29364*1.29347*1.29415*1.29332
12/02/2010 11:50:00*1.29347*1.29318*1.29365*1.29272
12/02/2010 11:55:00*1.29318*1.29283*1.29339*1.29231
12/02/2010 12:00:00*1.29283*1.29254*1.29289*1.2924
12/02/2010 12:05:00*1.29254*1.29224*1.29254*1.29195
12/02/2010 12:10:00*1.29224*1.29221*1.29235*1.29192
12/02/2010 12:15:00*1.29221*1.29228*1.29243*1.2921
12/02/2010 12:20:00*1.29228*1.29238*1.29261*1.29204
12/02/2010 12:25:00*1.29238*1.29239*1.29256*1.29214
12/02/2010 12:30:00*1.29239*1.29246*1.29263*1.29223
12/02/2010 12:35:00*1.29246*1.29309*1.29314*1.29224
12/02/2010 12:40:00*1.29309*1.29312*1.29325*1.29293
12/02/2010 12:45:00*1.29312*1.29311*1.29357*1.29295
12/02/2010 12:50:00*1.29311*1.29307*1.29336*1.29273
12/02/2010 12:55:00*1.29307*1.29293*1.29342*1.29286
12/02/2010 13:00:00*1.29293*1.29319*1.2934*1.29277
12/02/2010 13:05:00*1.29319*1.29288*1.2935*1.29263
12/02/2010 13:10:00*1.29288*1.29282*1.29302*1.29264
12/02/2010 13:15:00*1.29282*1.29282*1.29318*1.29258
12/02/2010 13:20:00*1.29282*1.29267*1.29303*1.29239
12/02/2010 13:25:00*1.29267*1.29263*1.29283*1.29233
12/02/2010 13:30:00*1.29263*1.29235*1.29271*1.29216
12/02/2010 13:35:00*1.29235*1.29271*1.2929*1.29207
12/02/2010 13:40:00*1.29271*1.29305*1.29326*1.29257
12/02/2010 13:45:00*1.29305*1.29338*1.29364*1.29276
12/02/2010 13:50:00*1.29338*1.29328*1.29374*1.29317
12/02/2010 13:55:00*1.29328*1.29343*1.29398*1.29317
12/02/2010 14:00:00*1.29343*1.29322*1.29344*1.2926
12/02/2010 14:05:00*1.29322*1.29324*1.29334*1.29252
12/02/2010 14:10:00*1.29324*1.29276*1.29329*1.29269
12/02/2010 14:15:00*1.29276*1.2933*1.29335*1.29268
12/02/2010 14:20:00*1.2933*1.29278*1.29366*1.29267
12/02/2010 14:25:00*1.29278*1.29328*1.29344*1.29263
12/02/2010 14:30:00*1.29328*1.29287*1.29343*1.29284
12/02/2010 14:35:00*1.29287*1.29273*1.29301*1.29238
12/02/2010 14:40:00*1.29273*1.29264*1.29291*1.29229
12/02/2010 14:45:00*1.29264*1.29277*1.29291*1.29248
12/02/2010 14:50:00*1.29277*1.29343*1.29356*1.29237
12/02/2010 14:55:00*1.29343*1.29319*1.29343*1.29277
12/02/2010 15:00:00*1.29319*1.2934*1.29367*1.29315
12/02/2010 15:05:00*1.2934*1.29292*1.29341*1.29283
12/02/2010 15:10:00*1.29292*1.29343*1.29382*1.29267
12/02/2010 15:15:00*1.29343*1.29312*1.29395*1.29304
12/02/2010 15:20:00*1.29312*1.2924*1.29317*1.29218
12/02/2010 15:25:00*1.2924*1.29234*1.29278*1.29209
12/02/2010 15:30:00*1.29234*1.29288*1.2931*1.2922
12/02/2010 15:35:00*1.29288*1.29247*1.29363*1.29227
12/02/2010 15:40:00*1.29247*1.2922*1.29288*1.2922
12/02/2010 15:45:00*1.2922*1.29284*1.29319*1.29189
12/02/2010 15:50:00*1.29284*1.29311*1.2932*1.29255
12/02/2010 15:55:00*1.29311*1.29317*1.29338*1.29292
12/02/2010 16:00:00*1.29317*1.29304*1.29344*1.29296
12/02/2010 16:05:00*1.29304*1.29256*1.29315*1.29245
12/02/2010 16:10:00*1.29256*1.29274*1.29287*1.29248
12/02/2010 16:15:00*1.29274*1.2925*1.29274*1.29233
12/02/2010 16:20:00*1.2925*1.2925*1.2927*1.29233
12/02/2010 16:25:00*1.2925*1.29289*1.29305*1.2925
12/02/2010 16:30:00*1.29289*1.2925*1.29291*1.29234
12/02/2010 16:35:00*1.2925*1.29265*1.29274*1.29234
12/02/2010 16:40:00*1.29265*1.29286*1.29363*1.29252
12/02/2010 16:45:00*1.29286*1.2927*1.29298*1.29226
12/02/2010 16:50:00*1.2927*1.29316*1.29337*1.29261
12/02/2010 16:55:00*1.29316*1.29302*1.29352*1.29289
12/02/2010 17:00:00*1.29302*1.29285*1.29405*1.29196
