11/30/2010 17:05:00*1.29096*1.29087*1.29158*1.29023
11/30/2010 17:10:00*1.29087*1.29068*1.29106*1.29002
11/30/2010 17:15:00*1.29068*1.29044*1.29101*1.29033
11/30/2010 17:20:00*1.29044*1.29003*1.29055*1.28965
11/30/2010 17:25:00*1.29003*1.29025*1.29029*1.28975
11/30/2010 17:30:00*1.29025*1.29027*1.29035*1.28995
11/30/2010 17:35:00*1.29027*1.28966*1.29035*1.28966
11/30/2010 17:40:00*1.28966*1.28998*1.29027*1.28965
11/30/2010 17:45:00*1.28998*1.29041*1.29052*1.28998
11/30/2010 17:50:00*1.29041*1.29091*1.29103*1.2902
11/30/2010 17:55:00*1.29091*1.2909*1.2913*1.2907
11/30/2010 18:00:00*1.2909*1.29134*1.29134*1.29082
11/30/2010 18:05:00*1.29134*1.2916*1.29167*1.2912
11/30/2010 18:10:00*1.2916*1.29153*1.29163*1.29095
11/30/2010 18:15:00*1.29153*1.29181*1.29244*1.29146
11/30/2010 18:20:00*1.29181*1.29161*1.29246*1.29148
11/30/2010 18:25:00*1.29161*1.29199*1.29214*1.29161
11/30/2010 18:30:00*1.29199*1.29197*1.29229*1.29193
11/30/2010 18:35:00*1.29197*1.29243*1.29245*1.29197
11/30/2010 18:40:00*1.29243*1.29275*1.29289*1.29179
11/30/2010 18:45:00*1.29275*1.29279*1.29315*1.29219
11/30/2010 18:50:00*1.29279*1.29283*1.29346*1.29275
11/30/2010 18:55:00*1.29283*1.29333*1.29344*1.29273
11/30/2010 19:00:00*1.29333*1.29315*1.2936*1.29255
11/30/2010 19:05:00*1.29315*1.29277*1.29334*1.29262
11/30/2010 19:10:00*1.29277*1.29265*1.29343*1.29252
11/30/2010 19:15:00*1.29265*1.29289*1.2933*1.2926
11/30/2010 19:20:00*1.29289*1.29296*1.29318*1.29257
11/30/2010 19:25:00*1.29296*1.29256*1.2934*1.29243
11/30/2010 19:30:00*1.29256*1.29182*1.29342*1.29181
11/30/2010 19:35:00*1.29182*1.28834*1.29214*1.28714
11/30/2010 19:40:00*1.28834*1.28802*1.28875*1.28733
11/30/2010 19:45:00*1.28802*1.28834*1.28877*1.28785
11/30/2010 19:50:00*1.28834*1.28852*1.28882*1.28818
11/30/2010 19:55:00*1.28852*1.28834*1.28875*1.28773
11/30/2010 20:00:00*1.28834*1.28848*1.28853*1.28733
11/30/2010 20:05:00*1.28848*1.2882*1.28891*1.28764
11/30/2010 20:10:00*1.2882*1.28843*1.28875*1.28779
11/30/2010 20:15:00*1.28843*1.28818*1.2886*1.28764
11/30/2010 20:20:00*1.28818*1.28781*1.28858*1.28762
11/30/2010 20:25:00*1.28781*1.28804*1.28846*1.28765
11/30/2010 20:30:00*1.28804*1.28746*1.28837*1.28746
11/30/2010 20:35:00*1.28746*1.28703*1.28755*1.28691
11/30/2010 20:40:00*1.28703*1.28665*1.28734*1.28631
11/30/2010 20:45:00*1.28665*1.28735*1.28757*1.28653
11/30/2010 20:50:00*1.28735*1.28803*1.2884*1.28723
11/30/2010 20:55:00*1.28803*1.288*1.28855*1.2878
11/30/2010 21:00:00*1.288*1.28804*1.28855*1.28754
11/30/2010 21:05:00*1.28804*1.28789*1.28839*1.28762
11/30/2010 21:10:00*1.28789*1.28742*1.28815*1.28739
11/30/2010 21:15:00*1.28742*1.2879*1.28796*1.28708
11/30/2010 21:20:00*1.2879*1.28774*1.28813*1.28717
11/30/2010 21:25:00*1.28774*1.28755*1.28833*1.28743
11/30/2010 21:30:00*1.28755*1.28814*1.28829*1.28753
11/30/2010 21:35:00*1.28814*1.28829*1.28863*1.28804
11/30/2010 21:40:00*1.28829*1.28887*1.28917*1.28819
11/30/2010 21:45:00*1.28887*1.28887*1.28903*1.2886
11/30/2010 21:50:00*1.28887*1.2885*1.28904*1.2884
11/30/2010 21:55:00*1.2885*1.28854*1.28878*1.28831
11/30/2010 22:00:00*1.28854*1.28837*1.28867*1.28787
11/30/2010 22:05:00*1.28837*1.28875*1.2888*1.28798
11/30/2010 22:10:00*1.28875*1.28874*1.28894*1.28842
11/30/2010 22:15:00*1.28874*1.28804*1.2888*1.28794
11/30/2010 22:20:00*1.28804*1.2886*1.28873*1.28802
11/30/2010 22:25:00*1.2886*1.28847*1.28899*1.28834
11/30/2010 22:30:00*1.28847*1.28851*1.28878*1.28826
11/30/2010 22:35:00*1.28851*1.28831*1.28873*1.28815
11/30/2010 22:40:00*1.28831*1.28863*1.28874*1.28822
11/30/2010 22:45:00*1.28863*1.28864*1.28888*1.28822
11/30/2010 22:50:00*1.28864*1.28867*1.28888*1.28816
11/30/2010 22:55:00*1.28867*1.28886*1.28923*1.28842
11/30/2010 23:00:00*1.28886*1.28829*1.28918*1.28829
11/30/2010 23:05:00*1.28829*1.28907*1.28929*1.28829
11/30/2010 23:10:00*1.28907*1.28904*1.28921*1.28873
11/30/2010 23:15:00*1.28904*1.289*1.2892*1.2886
11/30/2010 23:20:00*1.289*1.28866*1.2893*1.28866
11/30/2010 23:25:00*1.28866*1.28848*1.28887*1.28814
11/30/2010 23:30:00*1.28848*1.28816*1.28893*1.28813
11/30/2010 23:35:00*1.28816*1.28822*1.28875*1.28812
11/30/2010 23:40:00*1.28822*1.2881*1.28857*1.28805
11/30/2010 23:45:00*1.2881*1.28805*1.28826*1.28795
11/30/2010 23:50:00*1.28805*1.28812*1.28848*1.28802
11/30/2010 23:55:00*1.28812*1.28791*1.28843*1.28755
12/01/2010 00:00:00*1.28791*1.28802*1.28847*1.2877
12/01/2010 00:05:00*1.28802*1.28856*1.28873*1.28795
12/01/2010 00:10:00*1.28856*1.28787*1.28877*1.28741
12/01/2010 00:15:00*1.28787*1.28805*1.28819*1.28731
12/01/2010 00:20:00*1.28805*1.2879*1.28838*1.28764
12/01/2010 00:25:00*1.2879*1.28783*1.2882*1.28735
12/01/2010 00:30:00*1.28783*1.28814*1.28873*1.28739
12/01/2010 00:35:00*1.28814*1.28837*1.28943*1.28814
12/01/2010 00:40:00*1.28837*1.28811*1.28837*1.28769
12/01/2010 00:45:00*1.28811*1.2881*1.28828*1.2877
12/01/2010 00:50:00*1.2881*1.28829*1.28837*1.28776
12/01/2010 00:55:00*1.28829*1.28763*1.28848*1.28757
12/01/2010 01:00:00*1.28763*1.28843*1.28863*1.28763
12/01/2010 01:05:00*1.28843*1.28828*1.28875*1.28784
12/01/2010 01:10:00*1.28828*1.28847*1.2887*1.28789
12/01/2010 01:15:00*1.28847*1.28819*1.2885*1.288
12/01/2010 01:20:00*1.28819*1.28834*1.28834*1.288
12/01/2010 01:25:00*1.28834*1.28818*1.2887*1.28795
12/01/2010 01:30:00*1.28818*1.28807*1.28825*1.2873
12/01/2010 01:35:00*1.28807*1.28684*1.28813*1.28684
12/01/2010 01:40:00*1.28684*1.28781*1.288*1.28684
12/01/2010 01:45:00*1.28781*1.28787*1.28829*1.28735
12/01/2010 01:50:00*1.28787*1.28776*1.28815*1.2873
12/01/2010 01:55:00*1.28776*1.2881*1.28813*1.28765
12/01/2010 02:00:00*1.2881*1.28784*1.28839*1.28761
12/01/2010 02:05:00*1.28784*1.2876*1.28787*1.28732
12/01/2010 02:10:00*1.2876*1.28746*1.28824*1.28726
12/01/2010 02:15:00*1.28746*1.28848*1.28861*1.28726
12/01/2010 02:20:00*1.28848*1.2891*1.28926*1.28794
12/01/2010 02:25:00*1.2891*1.2895*1.29002*1.28872
12/01/2010 02:30:00*1.2895*1.28877*1.28972*1.2881
12/01/2010 02:35:00*1.28877*1.28853*1.28917*1.28785
12/01/2010 02:40:00*1.28853*1.28893*1.28947*1.28839
12/01/2010 02:45:00*1.28893*1.28902*1.28954*1.2885
12/01/2010 02:50:00*1.28902*1.28945*1.28967*1.28891
12/01/2010 02:55:00*1.28945*1.28975*1.28992*1.28904
12/01/2010 03:00:00*1.28975*1.29012*1.29025*1.28956
12/01/2010 03:05:00*1.29012*1.28937*1.29031*1.28927
12/01/2010 03:10:00*1.28937*1.28927*1.28969*1.28904
12/01/2010 03:15:00*1.28927*1.28979*1.29016*1.28907
12/01/2010 03:20:00*1.28979*1.28958*1.29029*1.28942
12/01/2010 03:25:00*1.28958*1.28974*1.28985*1.28911
12/01/2010 03:30:00*1.28974*1.28952*1.28974*1.28859
12/01/2010 03:35:00*1.28952*1.28911*1.2897*1.28899
12/01/2010 03:40:00*1.28911*1.28942*1.28993*1.28906
12/01/2010 03:45:00*1.28942*1.28926*1.2902*1.28919
12/01/2010 03:50:00*1.28926*1.28927*1.29027*1.28921
12/01/2010 03:55:00*1.28927*1.28992*1.29004*1.28926
12/01/2010 04:00:00*1.28992*1.28996*1.2902*1.28973
12/01/2010 04:05:00*1.28996*1.29028*1.29031*1.2897
12/01/2010 04:10:00*1.29028*1.28995*1.29043*1.28965
12/01/2010 04:15:00*1.28995*1.28988*1.2901*1.28964
12/01/2010 04:20:00*1.28988*1.29001*1.29026*1.28925
12/01/2010 04:25:00*1.29001*1.28987*1.29074*1.28961
12/01/2010 04:30:00*1.28987*1.28977*1.29043*1.28946
12/01/2010 04:35:00*1.28977*1.2905*1.29065*1.28961
12/01/2010 04:40:00*1.2905*1.29041*1.29071*1.28989
12/01/2010 04:45:00*1.29041*1.29091*1.29091*1.29025
12/01/2010 04:50:00*1.29091*1.29065*1.29112*1.29046
12/01/2010 04:55:00*1.29065*1.2908*1.2911*1.29051
12/01/2010 05:00:00*1.2908*1.29116*1.29154*1.2908
12/01/2010 05:05:00*1.29116*1.29122*1.2915*1.29109
12/01/2010 05:10:00*1.29122*1.29117*1.29155*1.29079
12/01/2010 05:15:00*1.29117*1.29188*1.29208*1.29093
12/01/2010 05:20:00*1.29188*1.29177*1.2921*1.29132
12/01/2010 05:25:00*1.29177*1.29198*1.29221*1.29161
12/01/2010 05:30:00*1.29198*1.29194*1.29229*1.2917
12/01/2010 05:35:00*1.29194*1.29138*1.292*1.29117
12/01/2010 05:40:00*1.29138*1.29193*1.29219*1.29111
12/01/2010 05:45:00*1.29193*1.29178*1.29244*1.29156
12/01/2010 05:50:00*1.29178*1.29191*1.29213*1.29161
12/01/2010 05:55:00*1.29191*1.29179*1.29215*1.29166
12/01/2010 06:00:00*1.29179*1.29133*1.29207*1.29109
12/01/2010 06:05:00*1.29133*1.29153*1.29159*1.29126
12/01/2010 06:10:00*1.29153*1.29151*1.29162*1.29115
12/01/2010 06:15:00*1.29151*1.29183*1.29194*1.2912
12/01/2010 06:20:00*1.29183*1.29128*1.29187*1.29125
12/01/2010 06:25:00*1.29128*1.29073*1.29159*1.29068
12/01/2010 06:30:00*1.29073*1.29136*1.29142*1.29054
12/01/2010 06:35:00*1.29136*1.29183*1.2922*1.29125
12/01/2010 06:40:00*1.29183*1.29258*1.29262*1.29182
12/01/2010 06:45:00*1.29258*1.29182*1.29258*1.29163
12/01/2010 06:50:00*1.29182*1.29171*1.29198*1.29146
12/01/2010 06:55:00*1.29171*1.29157*1.29234*1.29157
12/01/2010 07:00:00*1.29157*1.29153*1.29173*1.29126
12/01/2010 07:05:00*1.29153*1.29123*1.29169*1.29096
12/01/2010 07:10:00*1.29123*1.29141*1.29157*1.29085
12/01/2010 07:15:00*1.29141*1.29184*1.29216*1.29095
12/01/2010 07:20:00*1.29184*1.29219*1.29241*1.29157
12/01/2010 07:25:00*1.29219*1.29236*1.29282*1.29219
12/01/2010 07:30:00*1.29236*1.29197*1.29268*1.29164
12/01/2010 07:35:00*1.29197*1.29227*1.29252*1.29193
12/01/2010 07:40:00*1.29227*1.29248*1.29273*1.2921
12/01/2010 07:45:00*1.29248*1.29168*1.2927*1.29167
12/01/2010 07:50:00*1.29168*1.29147*1.2918*1.29131
12/01/2010 07:55:00*1.29147*1.29159*1.2916*1.29099
12/01/2010 08:00:00*1.29159*1.29197*1.29234*1.2915
12/01/2010 08:05:00*1.29197*1.29207*1.29245*1.29176
12/01/2010 08:10:00*1.29207*1.29154*1.29216*1.29143
12/01/2010 08:15:00*1.29154*1.2921*1.29219*1.29097
12/01/2010 08:20:00*1.2921*1.2926*1.29278*1.29133
12/01/2010 08:25:00*1.2926*1.29166*1.2926*1.29159
12/01/2010 08:30:00*1.29166*1.29161*1.29232*1.29148
12/01/2010 08:35:00*1.29161*1.29175*1.29203*1.29129
12/01/2010 08:40:00*1.29175*1.29147*1.29207*1.29132
12/01/2010 08:45:00*1.29147*1.29163*1.29211*1.2914
12/01/2010 08:50:00*1.29163*1.29081*1.29177*1.29068
12/01/2010 08:55:00*1.29081*1.29113*1.29162*1.29081
12/01/2010 09:00:00*1.29113*1.29147*1.29179*1.29112
12/01/2010 09:05:00*1.29147*1.2912*1.29175*1.29112
12/01/2010 09:10:00*1.2912*1.29117*1.29137*1.29084
12/01/2010 09:15:00*1.29117*1.29114*1.29127*1.29054
12/01/2010 09:20:00*1.29114*1.29114*1.29161*1.29059
12/01/2010 09:25:00*1.29114*1.29103*1.2913*1.29054
12/01/2010 09:30:00*1.29103*1.29113*1.29148*1.29103
12/01/2010 09:35:00*1.29113*1.29125*1.29132*1.29072
12/01/2010 09:40:00*1.29125*1.29125*1.29158*1.29101
12/01/2010 09:45:00*1.29125*1.29151*1.29213*1.29125
12/01/2010 09:50:00*1.29151*1.29156*1.29207*1.29145
12/01/2010 09:55:00*1.29156*1.29064*1.29175*1.29064
12/01/2010 10:00:00*1.29064*1.29009*1.29112*1.29
12/01/2010 10:05:00*1.29009*1.29076*1.29093*1.28959
12/01/2010 10:10:00*1.29076*1.2904*1.29082*1.28967
12/01/2010 10:15:00*1.2904*1.29013*1.29103*1.2896
12/01/2010 10:20:00*1.29013*1.2904*1.29059*1.28992
12/01/2010 10:25:00*1.2904*1.28974*1.29051*1.28913
12/01/2010 10:30:00*1.28974*1.28916*1.29019*1.28887
12/01/2010 10:35:00*1.28916*1.29005*1.29014*1.28893
12/01/2010 10:40:00*1.29005*1.29002*1.29025*1.28926
12/01/2010 10:45:00*1.29002*1.28941*1.29033*1.28925
12/01/2010 10:50:00*1.28941*1.29037*1.29037*1.28934
12/01/2010 10:55:00*1.29037*1.29015*1.2905*1.28962
12/01/2010 11:00:00*1.29015*1.29089*1.29089*1.29008
12/01/2010 11:05:00*1.29089*1.29101*1.29116*1.29035
12/01/2010 11:10:00*1.29101*1.29083*1.29126*1.29071
12/01/2010 11:15:00*1.29083*1.29078*1.29103*1.29058
12/01/2010 11:20:00*1.29078*1.29082*1.29094*1.2904
12/01/2010 11:25:00*1.29082*1.29114*1.29133*1.29077
12/01/2010 11:30:00*1.29114*1.29114*1.29152*1.29088
12/01/2010 11:35:00*1.29114*1.29141*1.29157*1.29084
12/01/2010 11:40:00*1.29141*1.29126*1.29155*1.29101
12/01/2010 11:45:00*1.29126*1.29118*1.29145*1.29089
12/01/2010 11:50:00*1.29118*1.291*1.29146*1.29094
12/01/2010 11:55:00*1.291*1.29063*1.2915*1.2902
12/01/2010 12:00:00*1.29063*1.29002*1.29147*1.28982
12/01/2010 12:05:00*1.29002*1.28993*1.29077*1.28964
12/01/2010 12:10:00*1.28993*1.28938*1.29024*1.28878
12/01/2010 12:15:00*1.28938*1.28869*1.28956*1.28863
12/01/2010 12:20:00*1.28869*1.28916*1.28944*1.28869
12/01/2010 12:25:00*1.28916*1.28937*1.2894*1.28883
12/01/2010 12:30:00*1.28937*1.28978*1.28989*1.28888
12/01/2010 12:35:00*1.28978*1.29013*1.29035*1.28962
12/01/2010 12:40:00*1.29013*1.29036*1.29044*1.28996
12/01/2010 12:45:00*1.29036*1.29041*1.29099*1.29027
12/01/2010 12:50:00*1.29041*1.28955*1.2905*1.28934
12/01/2010 12:55:00*1.28955*1.2898*1.29039*1.28939
12/01/2010 13:00:00*1.2898*1.28949*1.28997*1.28916
12/01/2010 13:05:00*1.28949*1.29017*1.29017*1.28928
12/01/2010 13:10:00*1.29017*1.28963*1.29057*1.28959
12/01/2010 13:15:00*1.28963*1.28936*1.28987*1.28863
12/01/2010 13:20:00*1.28936*1.28844*1.28988*1.28829
12/01/2010 13:25:00*1.28844*1.28927*1.28979*1.28841
12/01/2010 13:30:00*1.28927*1.28972*1.29003*1.28898
12/01/2010 13:35:00*1.28972*1.28985*1.29022*1.28955
12/01/2010 13:40:00*1.28985*1.2898*1.29*1.28942
12/01/2010 13:45:00*1.2898*1.28996*1.29037*1.28949
12/01/2010 13:50:00*1.28996*1.29033*1.29036*1.28986
12/01/2010 13:55:00*1.29033*1.29021*1.29041*1.28991
12/01/2010 14:00:00*1.29021*1.29043*1.29055*1.28962
12/01/2010 14:05:00*1.29043*1.29052*1.29074*1.29001
12/01/2010 14:10:00*1.29052*1.29048*1.29084*1.29025
12/01/2010 14:15:00*1.29048*1.2905*1.29075*1.2904
12/01/2010 14:20:00*1.2905*1.29065*1.2908*1.29027
12/01/2010 14:25:00*1.29065*1.29077*1.29112*1.29046
12/01/2010 14:30:00*1.29077*1.29001*1.29077*1.28964
12/01/2010 14:35:00*1.29001*1.29049*1.29096*1.28994
12/01/2010 14:40:00*1.29049*1.29061*1.29069*1.29028
12/01/2010 14:45:00*1.29061*1.2909*1.29103*1.29038
12/01/2010 14:50:00*1.2909*1.29076*1.2911*1.29018
12/01/2010 14:55:00*1.29076*1.29102*1.29109*1.29063
12/01/2010 15:00:00*1.29102*1.29003*1.29123*1.28996
12/01/2010 15:05:00*1.29003*1.29094*1.2911*1.28989
12/01/2010 15:10:00*1.29094*1.29042*1.29094*1.29042
12/01/2010 15:15:00*1.29042*1.29054*1.29093*1.29015
12/01/2010 15:20:00*1.29054*1.29059*1.29099*1.29037
12/01/2010 15:25:00*1.29059*1.29118*1.29161*1.2905
12/01/2010 15:30:00*1.29118*1.29107*1.29186*1.29088
12/01/2010 15:35:00*1.29107*1.29124*1.29143*1.29076
12/01/2010 15:40:00*1.29124*1.29139*1.29179*1.29111
12/01/2010 15:45:00*1.29139*1.29216*1.29237*1.29129
12/01/2010 15:50:00*1.29216*1.29207*1.29241*1.29159
12/01/2010 15:55:00*1.29207*1.29218*1.29244*1.29133
12/01/2010 16:00:00*1.29218*1.29242*1.29275*1.29206
12/01/2010 16:05:00*1.29242*1.29203*1.29268*1.29182
12/01/2010 16:10:00*1.29203*1.2926*1.29273*1.29168
12/01/2010 16:15:00*1.2926*1.29276*1.29276*1.29206
12/01/2010 16:20:00*1.29276*1.29216*1.29285*1.29182
12/01/2010 16:25:00*1.29216*1.29163*1.29233*1.29161
12/01/2010 16:30:00*1.29163*1.29176*1.29182*1.29163
12/01/2010 16:35:00*1.29176*1.29145*1.29188*1.2911
12/01/2010 16:40:00*1.29145*1.29116*1.29145*1.29102
12/01/2010 16:45:00*1.29116*1.29183*1.29231*1.2907
12/01/2010 16:50:00*1.29183*1.29197*1.29204*1.29132
12/01/2010 16:55:00*1.29197*1.29201*1.29201*1.29178
12/01/2010 17:00:00*1.29201*1.2927*1.29283*1.29201
