11/29/2010 17:05:00*1.29039*1.29055*1.29066*1.28992
11/29/2010 17:10:00*1.29055*1.29*1.29097*1.2897
11/29/2010 17:15:00*1.29*1.29043*1.29052*1.29
11/29/2010 17:20:00*1.29043*1.29053*1.291*1.29026
11/29/2010 17:25:00*1.29053*1.29036*1.2906*1.29036
11/29/2010 17:30:00*1.29036*1.29097*1.29117*1.29036
11/29/2010 17:35:00*1.29097*1.2902*1.29128*1.28984
11/29/2010 17:40:00*1.2902*1.29034*1.29072*1.28986
11/29/2010 17:45:00*1.29034*1.29027*1.29062*1.29027
11/29/2010 17:50:00*1.29027*1.29014*1.29049*1.29014
11/29/2010 17:55:00*1.29014*1.29017*1.29024*1.28986
11/29/2010 18:00:00*1.29017*1.29048*1.29168*1.29017
11/29/2010 18:05:00*1.29048*1.2914*1.29165*1.29048
11/29/2010 18:10:00*1.2914*1.29066*1.29147*1.29065
11/29/2010 18:15:00*1.29066*1.29038*1.29081*1.29
11/29/2010 18:20:00*1.29038*1.29041*1.29054*1.29003
11/29/2010 18:25:00*1.29041*1.29001*1.29058*1.2899
11/29/2010 18:30:00*1.29001*1.29011*1.29061*1.28984
11/29/2010 18:35:00*1.29011*1.29104*1.29109*1.2896
11/29/2010 18:40:00*1.29104*1.29132*1.2914*1.29083
11/29/2010 18:45:00*1.29132*1.29122*1.2915*1.29094
11/29/2010 18:50:00*1.29122*1.2909*1.29156*1.29083
11/29/2010 18:55:00*1.2909*1.29099*1.29107*1.29051
11/29/2010 19:00:00*1.29099*1.29003*1.29123*1.28989
11/29/2010 19:05:00*1.29003*1.29036*1.2908*1.28976
11/29/2010 19:10:00*1.29036*1.2903*1.2912*1.28985
11/29/2010 19:15:00*1.2903*1.29103*1.29135*1.2903
11/29/2010 19:20:00*1.29103*1.29101*1.29118*1.29076
11/29/2010 19:25:00*1.29101*1.29058*1.29101*1.29019
11/29/2010 19:30:00*1.29058*1.29098*1.29141*1.29051
11/29/2010 19:35:00*1.29098*1.29259*1.29325*1.29075
11/29/2010 19:40:00*1.29259*1.29339*1.29347*1.29223
11/29/2010 19:45:00*1.29339*1.29336*1.29357*1.29286
11/29/2010 19:50:00*1.29336*1.29312*1.29382*1.29262
11/29/2010 19:55:00*1.29312*1.29279*1.29312*1.29248
11/29/2010 20:00:00*1.29279*1.29262*1.2931*1.2921
11/29/2010 20:05:00*1.29262*1.2925*1.29315*1.29225
11/29/2010 20:10:00*1.2925*1.29211*1.29273*1.29198
11/29/2010 20:15:00*1.29211*1.29268*1.29277*1.29187
11/29/2010 20:20:00*1.29268*1.2923*1.29285*1.29205
11/29/2010 20:25:00*1.2923*1.29224*1.29244*1.29203
11/29/2010 20:30:00*1.29224*1.29243*1.29289*1.29204
11/29/2010 20:35:00*1.29243*1.29261*1.29274*1.29213
11/29/2010 20:40:00*1.29261*1.29283*1.29294*1.29225
11/29/2010 20:45:00*1.29283*1.29279*1.29304*1.29248
11/29/2010 20:50:00*1.29279*1.29343*1.29376*1.29262
11/29/2010 20:55:00*1.29343*1.29234*1.29353*1.29234
11/29/2010 21:00:00*1.29234*1.29265*1.29283*1.29234
11/29/2010 21:05:00*1.29265*1.29261*1.29291*1.29235
11/29/2010 21:10:00*1.29261*1.29336*1.29342*1.29248
11/29/2010 21:15:00*1.29336*1.29325*1.29346*1.29292
11/29/2010 21:20:00*1.29325*1.29338*1.29359*1.29277
11/29/2010 21:25:00*1.29338*1.29358*1.2938*1.29321
11/29/2010 21:30:00*1.29358*1.29342*1.29364*1.29324
11/29/2010 21:35:00*1.29342*1.2934*1.2937*1.29326
11/29/2010 21:40:00*1.2934*1.29296*1.29386*1.29296
11/29/2010 21:45:00*1.29296*1.29316*1.29323*1.2925
11/29/2010 21:50:00*1.29316*1.29256*1.2934*1.29256
11/29/2010 21:55:00*1.29256*1.29239*1.29303*1.29216
11/29/2010 22:00:00*1.29239*1.29217*1.29275*1.29199
11/29/2010 22:05:00*1.29217*1.29242*1.29322*1.29188
11/29/2010 22:10:00*1.29242*1.29311*1.29336*1.29204
11/29/2010 22:15:00*1.29311*1.29279*1.29375*1.29264
11/29/2010 22:20:00*1.29279*1.29253*1.29325*1.2924
11/29/2010 22:25:00*1.29253*1.29234*1.29295*1.29192
11/29/2010 22:30:00*1.29234*1.2918*1.29254*1.29142
11/29/2010 22:35:00*1.2918*1.29117*1.29237*1.29085
11/29/2010 22:40:00*1.29117*1.29225*1.29267*1.29117
11/29/2010 22:45:00*1.29225*1.29264*1.2929*1.292
11/29/2010 22:50:00*1.29264*1.29225*1.2929*1.2921
11/29/2010 22:55:00*1.29225*1.29208*1.29247*1.2918
11/29/2010 23:00:00*1.29208*1.29185*1.29246*1.29155
11/29/2010 23:05:00*1.29185*1.29187*1.29196*1.29145
11/29/2010 23:10:00*1.29187*1.29096*1.29198*1.29035
11/29/2010 23:15:00*1.29096*1.2916*1.29174*1.29073
11/29/2010 23:20:00*1.2916*1.2921*1.29257*1.291
11/29/2010 23:25:00*1.2921*1.29192*1.29234*1.29161
11/29/2010 23:30:00*1.29192*1.29215*1.29237*1.29181
11/29/2010 23:35:00*1.29215*1.29169*1.2925*1.29145
11/29/2010 23:40:00*1.29169*1.2913*1.29184*1.29117
11/29/2010 23:45:00*1.2913*1.29227*1.29227*1.2911
11/29/2010 23:50:00*1.29227*1.29268*1.2928*1.29195
11/29/2010 23:55:00*1.29268*1.29205*1.29315*1.2919
11/30/2010 00:00:00*1.29205*1.29253*1.29267*1.292
11/30/2010 00:05:00*1.29253*1.29298*1.29298*1.2921
11/30/2010 00:10:00*1.29298*1.29297*1.29298*1.29234
11/30/2010 00:15:00*1.29297*1.2927*1.2931*1.29219
11/30/2010 00:20:00*1.2927*1.29269*1.2932*1.29265
11/30/2010 00:25:00*1.29269*1.29286*1.29306*1.29242
11/30/2010 00:30:00*1.29286*1.2925*1.29307*1.29249
11/30/2010 00:35:00*1.2925*1.29218*1.29285*1.29198
11/30/2010 00:40:00*1.29218*1.29136*1.29225*1.29119
11/30/2010 00:45:00*1.29136*1.29061*1.29145*1.29031
11/30/2010 00:50:00*1.29061*1.29043*1.29106*1.29
11/30/2010 00:55:00*1.29043*1.29059*1.29063*1.2903
11/30/2010 01:00:00*1.29059*1.29091*1.29153*1.29039
11/30/2010 01:05:00*1.29091*1.29079*1.29099*1.29035
11/30/2010 01:10:00*1.29079*1.29044*1.29101*1.29031
11/30/2010 01:15:00*1.29044*1.29066*1.29076*1.29036
11/30/2010 01:20:00*1.29066*1.29055*1.29106*1.29052
11/30/2010 01:25:00*1.29055*1.29029*1.29105*1.29022
11/30/2010 01:30:00*1.29029*1.29056*1.29082*1.29022
11/30/2010 01:35:00*1.29056*1.29043*1.29084*1.2902
11/30/2010 01:40:00*1.29043*1.29073*1.29081*1.29023
11/30/2010 01:45:00*1.29073*1.29085*1.29099*1.29053
11/30/2010 01:50:00*1.29085*1.29068*1.29126*1.2905
11/30/2010 01:55:00*1.29068*1.29111*1.29111*1.29068
11/30/2010 02:00:00*1.29111*1.29065*1.29127*1.29065
11/30/2010 02:05:00*1.29065*1.29093*1.29142*1.29034
11/30/2010 02:10:00*1.29093*1.29083*1.2913*1.29057
11/30/2010 02:15:00*1.29083*1.29097*1.29108*1.29024
11/30/2010 02:20:00*1.29097*1.29166*1.2918*1.2909
11/30/2010 02:25:00*1.29166*1.29089*1.29209*1.29089
11/30/2010 02:30:00*1.29089*1.29126*1.29158*1.29089
11/30/2010 02:35:00*1.29126*1.29105*1.2914*1.29068
11/30/2010 02:40:00*1.29105*1.29078*1.29143*1.29024
11/30/2010 02:45:00*1.29078*1.29095*1.29111*1.29044
11/30/2010 02:50:00*1.29095*1.29124*1.2917*1.29095
11/30/2010 02:55:00*1.29124*1.29178*1.29212*1.29111
11/30/2010 03:00:00*1.29178*1.29084*1.29178*1.29065
11/30/2010 03:05:00*1.29084*1.29143*1.29175*1.29047
11/30/2010 03:10:00*1.29143*1.29046*1.29159*1.29006
11/30/2010 03:15:00*1.29046*1.29072*1.29079*1.28986
11/30/2010 03:20:00*1.29072*1.29084*1.29127*1.29055
11/30/2010 03:25:00*1.29084*1.29057*1.29108*1.29018
11/30/2010 03:30:00*1.29057*1.29085*1.29111*1.29057
11/30/2010 03:35:00*1.29085*1.29115*1.29135*1.29078
11/30/2010 03:40:00*1.29115*1.29097*1.2916*1.29087
11/30/2010 03:45:00*1.29097*1.29113*1.29127*1.2906
11/30/2010 03:50:00*1.29113*1.29006*1.29125*1.28956
11/30/2010 03:55:00*1.29006*1.29065*1.29107*1.2895
11/30/2010 04:00:00*1.29065*1.29006*1.2909*1.28975
11/30/2010 04:05:00*1.29006*1.29074*1.29085*1.28974
11/30/2010 04:10:00*1.29074*1.29106*1.29115*1.29022
11/30/2010 04:15:00*1.29106*1.29109*1.29194*1.29066
11/30/2010 04:20:00*1.29109*1.29068*1.29124*1.29013
11/30/2010 04:25:00*1.29068*1.29162*1.29178*1.29037
11/30/2010 04:30:00*1.29162*1.29138*1.29177*1.29089
11/30/2010 04:35:00*1.29138*1.29073*1.29151*1.29037
11/30/2010 04:40:00*1.29073*1.29097*1.29122*1.29002
11/30/2010 04:45:00*1.29097*1.29134*1.29148*1.29011
11/30/2010 04:50:00*1.29134*1.29062*1.29196*1.29029
11/30/2010 04:55:00*1.29062*1.29034*1.29072*1.29007
11/30/2010 05:00:00*1.29034*1.28994*1.29051*1.28968
11/30/2010 05:05:00*1.28994*1.29078*1.29083*1.28953
11/30/2010 05:10:00*1.29078*1.29062*1.29142*1.29027
11/30/2010 05:15:00*1.29062*1.29019*1.29082*1.2897
11/30/2010 05:20:00*1.29019*1.28991*1.29033*1.28961
11/30/2010 05:25:00*1.28991*1.29064*1.29118*1.28991
11/30/2010 05:30:00*1.29064*1.29119*1.29134*1.29056
11/30/2010 05:35:00*1.29119*1.29183*1.29183*1.29092
11/30/2010 05:40:00*1.29183*1.29082*1.29183*1.29081
11/30/2010 05:45:00*1.29082*1.29024*1.29101*1.28996
11/30/2010 05:50:00*1.29024*1.29059*1.29065*1.28996
11/30/2010 05:55:00*1.29059*1.2899*1.29073*1.28977
11/30/2010 06:00:00*1.2899*1.28993*1.29027*1.2895
11/30/2010 06:05:00*1.28993*1.28916*1.29027*1.28906
11/30/2010 06:10:00*1.28916*1.28898*1.28941*1.28866
11/30/2010 06:15:00*1.28898*1.2894*1.28945*1.28846
11/30/2010 06:20:00*1.2894*1.28909*1.28948*1.28884
11/30/2010 06:25:00*1.28909*1.28992*1.29006*1.2889
11/30/2010 06:30:00*1.28992*1.28984*1.29094*1.28965
11/30/2010 06:35:00*1.28984*1.28946*1.29027*1.28938
11/30/2010 06:40:00*1.28946*1.28937*1.28976*1.28924
11/30/2010 06:45:00*1.28937*1.28906*1.28988*1.28864
11/30/2010 06:50:00*1.28906*1.28871*1.2892*1.28848
11/30/2010 06:55:00*1.28871*1.28781*1.28871*1.28732
11/30/2010 07:00:00*1.28781*1.28846*1.2885*1.28728
11/30/2010 07:05:00*1.28846*1.2889*1.28972*1.28833
11/30/2010 07:10:00*1.2889*1.28866*1.28922*1.28844
11/30/2010 07:15:00*1.28866*1.28855*1.28886*1.28824
11/30/2010 07:20:00*1.28855*1.28855*1.28898*1.28837
11/30/2010 07:25:00*1.28855*1.28968*1.28988*1.28848
11/30/2010 07:30:00*1.28968*1.28984*1.29009*1.28925
11/30/2010 07:35:00*1.28984*1.29052*1.29069*1.28984
11/30/2010 07:40:00*1.29052*1.28953*1.29075*1.28898
11/30/2010 07:45:00*1.28953*1.28909*1.28984*1.28867
11/30/2010 07:50:00*1.28909*1.29007*1.29018*1.28909
11/30/2010 07:55:00*1.29007*1.29061*1.29108*1.28993
11/30/2010 08:00:00*1.29061*1.2903*1.29114*1.29016
11/30/2010 08:05:00*1.2903*1.29195*1.29208*1.29021
11/30/2010 08:10:00*1.29195*1.29145*1.29203*1.29123
11/30/2010 08:15:00*1.29145*1.29122*1.29176*1.2908
11/30/2010 08:20:00*1.29122*1.2907*1.29146*1.29037
11/30/2010 08:25:00*1.2907*1.29037*1.29111*1.29015
11/30/2010 08:30:00*1.29037*1.2901*1.29084*1.28974
11/30/2010 08:35:00*1.2901*1.28957*1.29087*1.28918
11/30/2010 08:40:00*1.28957*1.28977*1.29007*1.28881
11/30/2010 08:45:00*1.28977*1.28987*1.29021*1.28937
11/30/2010 08:50:00*1.28987*1.29059*1.29077*1.28931
11/30/2010 08:55:00*1.29059*1.28946*1.29071*1.28933
11/30/2010 09:00:00*1.28946*1.29011*1.29024*1.28933
11/30/2010 09:05:00*1.29011*1.28989*1.2902*1.28878
11/30/2010 09:10:00*1.28989*1.28944*1.2901*1.28917
11/30/2010 09:15:00*1.28944*1.28942*1.28971*1.2893
11/30/2010 09:20:00*1.28942*1.28911*1.28982*1.28892
11/30/2010 09:25:00*1.28911*1.28961*1.29*1.28862
11/30/2010 09:30:00*1.28961*1.2896*1.28981*1.28915
11/30/2010 09:35:00*1.2896*1.29009*1.29011*1.28915
11/30/2010 09:40:00*1.29009*1.28972*1.29044*1.28941
11/30/2010 09:45:00*1.28972*1.28864*1.28989*1.28864
11/30/2010 09:50:00*1.28864*1.28934*1.2896*1.28841
11/30/2010 09:55:00*1.28934*1.28949*1.28981*1.28903
11/30/2010 10:00:00*1.28949*1.28811*1.28976*1.28801
11/30/2010 10:05:00*1.28811*1.28771*1.28915*1.28771
11/30/2010 10:10:00*1.28771*1.2886*1.28912*1.28771
11/30/2010 10:15:00*1.2886*1.28827*1.28893*1.28814
11/30/2010 10:20:00*1.28827*1.288*1.28889*1.28778
11/30/2010 10:25:00*1.288*1.28866*1.28929*1.28779
11/30/2010 10:30:00*1.28866*1.28893*1.28942*1.28823
11/30/2010 10:35:00*1.28893*1.28844*1.28899*1.28804
11/30/2010 10:40:00*1.28844*1.28887*1.28909*1.28817
11/30/2010 10:45:00*1.28887*1.28925*1.28942*1.28876
11/30/2010 10:50:00*1.28925*1.2888*1.28932*1.28854
11/30/2010 10:55:00*1.2888*1.28871*1.28895*1.28835
11/30/2010 11:00:00*1.28871*1.28881*1.28925*1.28854
11/30/2010 11:05:00*1.28881*1.28838*1.28988*1.2881
11/30/2010 11:10:00*1.28838*1.28823*1.28906*1.28823
11/30/2010 11:15:00*1.28823*1.28857*1.28896*1.28823
11/30/2010 11:20:00*1.28857*1.28883*1.28897*1.28823
11/30/2010 11:25:00*1.28883*1.2882*1.28918*1.28806
11/30/2010 11:30:00*1.2882*1.28914*1.28991*1.28799
11/30/2010 11:35:00*1.28914*1.28909*1.28956*1.28893
11/30/2010 11:40:00*1.28909*1.28928*1.2898*1.28894
11/30/2010 11:45:00*1.28928*1.28927*1.28986*1.28914
11/30/2010 11:50:00*1.28927*1.28976*1.29002*1.28918
11/30/2010 11:55:00*1.28976*1.28977*1.2899*1.28932
11/30/2010 12:00:00*1.28977*1.2901*1.2901*1.28917
11/30/2010 12:05:00*1.2901*1.28966*1.2901*1.28951
11/30/2010 12:10:00*1.28966*1.28986*1.29025*1.28956
11/30/2010 12:15:00*1.28986*1.28985*1.29015*1.28957
11/30/2010 12:20:00*1.28985*1.28986*1.29018*1.28961
11/30/2010 12:25:00*1.28986*1.2898*1.28989*1.28951
11/30/2010 12:30:00*1.2898*1.28908*1.28987*1.28899
11/30/2010 12:35:00*1.28908*1.28919*1.28939*1.28897
11/30/2010 12:40:00*1.28919*1.28925*1.28952*1.28913
11/30/2010 12:45:00*1.28925*1.28935*1.28946*1.289
11/30/2010 12:50:00*1.28935*1.28949*1.28986*1.28935
11/30/2010 12:55:00*1.28949*1.28935*1.28952*1.28907
11/30/2010 13:00:00*1.28935*1.28961*1.28974*1.28912
11/30/2010 13:05:00*1.28961*1.28962*1.28999*1.28925
11/30/2010 13:10:00*1.28962*1.28937*1.28975*1.28922
11/30/2010 13:15:00*1.28937*1.28905*1.28959*1.28893
11/30/2010 13:20:00*1.28905*1.28899*1.28919*1.28894
11/30/2010 13:25:00*1.28899*1.2891*1.2894*1.28888
11/30/2010 13:30:00*1.2891*1.2893*1.28947*1.2889
11/30/2010 13:35:00*1.2893*1.28909*1.28987*1.2889
11/30/2010 13:40:00*1.28909*1.28882*1.28948*1.28866
11/30/2010 13:45:00*1.28882*1.28826*1.28929*1.28818
11/30/2010 13:50:00*1.28826*1.28876*1.289*1.28824
11/30/2010 13:55:00*1.28876*1.28886*1.28912*1.28825
11/30/2010 14:00:00*1.28886*1.28892*1.28927*1.28865
11/30/2010 14:05:00*1.28892*1.28894*1.28935*1.28871
11/30/2010 14:10:00*1.28894*1.28932*1.28957*1.28856
11/30/2010 14:15:00*1.28932*1.28941*1.28962*1.28911
11/30/2010 14:20:00*1.28941*1.28912*1.28946*1.28886
11/30/2010 14:25:00*1.28912*1.28925*1.28969*1.28888
11/30/2010 14:30:00*1.28925*1.28918*1.28955*1.28886
11/30/2010 14:35:00*1.28918*1.28888*1.28947*1.28845
11/30/2010 14:40:00*1.28888*1.28878*1.28935*1.28852
11/30/2010 14:45:00*1.28878*1.28898*1.28924*1.28839
11/30/2010 14:50:00*1.28898*1.28892*1.28928*1.28871
11/30/2010 14:55:00*1.28892*1.28984*1.28999*1.28866
11/30/2010 15:00:00*1.28984*1.2904*1.29047*1.28976
11/30/2010 15:05:00*1.2904*1.29026*1.29051*1.28991
11/30/2010 15:10:00*1.29026*1.28994*1.29033*1.28955
11/30/2010 15:15:00*1.28994*1.29013*1.29017*1.28954
11/30/2010 15:20:00*1.29013*1.28987*1.2902*1.28944
11/30/2010 15:25:00*1.28987*1.29023*1.29053*1.28967
11/30/2010 15:30:00*1.29023*1.28971*1.29031*1.28965
11/30/2010 15:35:00*1.28971*1.28913*1.29007*1.28874
11/30/2010 15:40:00*1.28913*1.28885*1.28921*1.28871
11/30/2010 15:45:00*1.28885*1.28922*1.28968*1.28824
11/30/2010 15:50:00*1.28922*1.28934*1.28991*1.28875
11/30/2010 15:55:00*1.28934*1.28952*1.29024*1.28912
11/30/2010 16:00:00*1.28952*1.2888*1.28966*1.28832
11/30/2010 16:05:00*1.2888*1.29105*1.29107*1.28846
11/30/2010 16:10:00*1.29105*1.29102*1.29128*1.29071
11/30/2010 16:15:00*1.29102*1.28979*1.29102*1.28969
11/30/2010 16:20:00*1.28979*1.2905*1.2905*1.2893
11/30/2010 16:25:00*1.2905*1.29018*1.2905*1.28995
11/30/2010 16:30:00*1.29018*1.29049*1.29061*1.29015
11/30/2010 16:35:00*1.29049*1.29036*1.29078*1.29016
11/30/2010 16:40:00*1.29036*1.29089*1.29089*1.29029
11/30/2010 16:45:00*1.29089*1.29103*1.29133*1.29072
11/30/2010 16:50:00*1.29103*1.29085*1.29118*1.29085
11/30/2010 16:55:00*1.29085*1.29091*1.29123*1.29046
11/30/2010 17:00:00*1.29091*1.29096*1.2911*1.29091
