11/28/2010 17:05:00*1.28662*1.28557*1.28662*1.28521
11/28/2010 17:10:00*1.28557*1.28508*1.28593*1.28495
11/28/2010 17:15:00*1.28508*1.28508*1.28566*1.28508
11/28/2010 17:20:00*1.28508*1.28487*1.28548*1.28487
11/28/2010 17:25:00*1.28487*1.28487*1.28492*1.28439
11/28/2010 17:30:00*1.28487*1.28515*1.28569*1.28459
11/28/2010 17:35:00*1.28515*1.2849*1.28622*1.28461
11/28/2010 17:40:00*1.2849*1.28516*1.28558*1.28487
11/28/2010 17:45:00*1.28516*1.28576*1.28583*1.28516
11/28/2010 17:50:00*1.28576*1.28553*1.28642*1.28516
11/28/2010 17:55:00*1.28553*1.28588*1.28596*1.28502
11/28/2010 18:00:00*1.28588*1.28575*1.2861*1.28518
11/28/2010 18:05:00*1.28575*1.28678*1.28678*1.28571
11/28/2010 18:10:00*1.28678*1.28565*1.28724*1.2856
11/28/2010 18:15:00*1.28565*1.28657*1.28683*1.28565
11/28/2010 18:20:00*1.28657*1.2862*1.28657*1.28548
11/28/2010 18:25:00*1.2862*1.28601*1.2866*1.28535
11/28/2010 18:30:00*1.28601*1.28614*1.28663*1.28573
11/28/2010 18:35:00*1.28614*1.28594*1.28634*1.28527
11/28/2010 18:40:00*1.28594*1.28547*1.28647*1.28507
11/28/2010 18:45:00*1.28547*1.28578*1.28696*1.28541
11/28/2010 18:50:00*1.28578*1.28589*1.286*1.28524
11/28/2010 18:55:00*1.28589*1.28587*1.28641*1.28545
11/28/2010 19:00:00*1.28587*1.28553*1.28616*1.28502
11/28/2010 19:05:00*1.28553*1.28687*1.28743*1.28553
11/28/2010 19:10:00*1.28687*1.2873*1.28789*1.28682
11/28/2010 19:15:00*1.2873*1.28861*1.2888*1.28692
11/28/2010 19:20:00*1.28861*1.28849*1.28898*1.28778
11/28/2010 19:25:00*1.28849*1.28949*1.28969*1.28842
11/28/2010 19:30:00*1.28949*1.28926*1.28983*1.28895
11/28/2010 19:35:00*1.28926*1.28694*1.28969*1.28694
11/28/2010 19:40:00*1.28694*1.28706*1.28791*1.2865
11/28/2010 19:45:00*1.28706*1.28701*1.28779*1.28562
11/28/2010 19:50:00*1.28701*1.28768*1.28793*1.28666
11/28/2010 19:55:00*1.28768*1.2881*1.2881*1.28676
11/28/2010 20:00:00*1.2881*1.28772*1.28816*1.28704
11/28/2010 20:05:00*1.28772*1.28738*1.28805*1.28704
11/28/2010 20:10:00*1.28738*1.28668*1.28738*1.28613
11/28/2010 20:15:00*1.28668*1.28686*1.28757*1.28627
11/28/2010 20:20:00*1.28686*1.28719*1.28723*1.28612
11/28/2010 20:25:00*1.28719*1.28688*1.28746*1.28598
11/28/2010 20:30:00*1.28688*1.28602*1.28724*1.28522
11/28/2010 20:35:00*1.28602*1.2874*1.28766*1.28602
11/28/2010 20:40:00*1.2874*1.28564*1.28788*1.28564
11/28/2010 20:45:00*1.28564*1.28644*1.28674*1.28553
11/28/2010 20:50:00*1.28644*1.28693*1.28742*1.28598
11/28/2010 20:55:00*1.28693*1.28647*1.28731*1.28605
11/28/2010 21:00:00*1.28647*1.2862*1.28652*1.2857
11/28/2010 21:05:00*1.2862*1.28491*1.28655*1.2847
11/28/2010 21:10:00*1.28491*1.28534*1.28582*1.28425
11/28/2010 21:15:00*1.28534*1.28548*1.28599*1.28498
11/28/2010 21:20:00*1.28548*1.2855*1.28608*1.28507
11/28/2010 21:25:00*1.2855*1.28575*1.28602*1.28487
11/28/2010 21:30:00*1.28575*1.28611*1.28618*1.28527
11/28/2010 21:35:00*1.28611*1.2856*1.28611*1.28513
11/28/2010 21:40:00*1.2856*1.2867*1.28678*1.2856
11/28/2010 21:45:00*1.2867*1.28716*1.28723*1.2865
11/28/2010 21:50:00*1.28716*1.28711*1.28731*1.28689
11/28/2010 21:55:00*1.28711*1.28737*1.28759*1.28667
11/28/2010 22:00:00*1.28737*1.28679*1.28765*1.28664
11/28/2010 22:05:00*1.28679*1.28719*1.28741*1.28673
11/28/2010 22:10:00*1.28719*1.28651*1.28742*1.28642
11/28/2010 22:15:00*1.28651*1.2867*1.28718*1.28649
11/28/2010 22:20:00*1.2867*1.28659*1.28702*1.28631
11/28/2010 22:25:00*1.28659*1.28642*1.28672*1.28639
11/28/2010 22:30:00*1.28642*1.28618*1.28667*1.28587
11/28/2010 22:35:00*1.28618*1.28738*1.28738*1.28598
11/28/2010 22:40:00*1.28738*1.28811*1.28826*1.28699
11/28/2010 22:45:00*1.28811*1.28803*1.28843*1.28744
11/28/2010 22:50:00*1.28803*1.28837*1.28876*1.28779
11/28/2010 22:55:00*1.28837*1.28768*1.2892*1.28767
11/28/2010 23:00:00*1.28768*1.28685*1.28831*1.28685
11/28/2010 23:05:00*1.28685*1.28695*1.28741*1.28662
11/28/2010 23:10:00*1.28695*1.28649*1.28723*1.28644
11/28/2010 23:15:00*1.28649*1.28678*1.2868*1.28593
11/28/2010 23:20:00*1.28678*1.28683*1.28719*1.28648
11/28/2010 23:25:00*1.28683*1.28691*1.28725*1.28675
11/28/2010 23:30:00*1.28691*1.28685*1.28712*1.28662
11/28/2010 23:35:00*1.28685*1.28654*1.28697*1.28642
11/28/2010 23:40:00*1.28654*1.28682*1.28698*1.28647
11/28/2010 23:45:00*1.28682*1.28671*1.28717*1.28646
11/28/2010 23:50:00*1.28671*1.28697*1.28717*1.28659
11/28/2010 23:55:00*1.28697*1.28681*1.287*1.28624
11/29/2010 00:00:00*1.28681*1.28653*1.28681*1.2864
11/29/2010 00:05:00*1.28653*1.28668*1.28693*1.28653
11/29/2010 00:10:00*1.28668*1.28638*1.28681*1.28638
11/29/2010 00:15:00*1.28638*1.28641*1.28654*1.28595
11/29/2010 00:20:00*1.28641*1.28662*1.28702*1.28641
11/29/2010 00:25:00*1.28662*1.2864*1.28695*1.28633
11/29/2010 00:30:00*1.2864*1.28639*1.28666*1.28603
11/29/2010 00:35:00*1.28639*1.28657*1.2867*1.28617
11/29/2010 00:40:00*1.28657*1.28696*1.28699*1.2861
11/29/2010 00:45:00*1.28696*1.28677*1.28719*1.28676
11/29/2010 00:50:00*1.28677*1.28716*1.28781*1.28677
11/29/2010 00:55:00*1.28716*1.28835*1.28844*1.28704
11/29/2010 01:00:00*1.28835*1.28692*1.28835*1.2866
11/29/2010 01:05:00*1.28692*1.2867*1.28747*1.28667
11/29/2010 01:10:00*1.2867*1.2874*1.2876*1.2867
11/29/2010 01:15:00*1.2874*1.28788*1.28795*1.28719
11/29/2010 01:20:00*1.28788*1.28816*1.28868*1.28782
11/29/2010 01:25:00*1.28816*1.28758*1.28822*1.28739
11/29/2010 01:30:00*1.28758*1.28681*1.28758*1.28675
11/29/2010 01:35:00*1.28681*1.28668*1.28687*1.28611
11/29/2010 01:40:00*1.28668*1.28705*1.28731*1.28649
11/29/2010 01:45:00*1.28705*1.2874*1.28765*1.2867
11/29/2010 01:50:00*1.2874*1.28787*1.28793*1.2873
11/29/2010 01:55:00*1.28787*1.28753*1.28809*1.2871
11/29/2010 02:00:00*1.28753*1.28709*1.28763*1.28696
11/29/2010 02:05:00*1.28709*1.28705*1.28739*1.28686
11/29/2010 02:10:00*1.28705*1.28695*1.28722*1.28673
11/29/2010 02:15:00*1.28695*1.28651*1.28753*1.28616
11/29/2010 02:20:00*1.28651*1.28593*1.28686*1.2858
11/29/2010 02:25:00*1.28593*1.28645*1.28676*1.28592
11/29/2010 02:30:00*1.28645*1.28646*1.28677*1.28624
11/29/2010 02:35:00*1.28646*1.28745*1.28749*1.28623
11/29/2010 02:40:00*1.28745*1.28664*1.28764*1.28647
11/29/2010 02:45:00*1.28664*1.28702*1.2877*1.28664
11/29/2010 02:50:00*1.28702*1.28709*1.28745*1.2868
11/29/2010 02:55:00*1.28709*1.28661*1.2876*1.28615
11/29/2010 03:00:00*1.28661*1.287*1.28746*1.28603
11/29/2010 03:05:00*1.287*1.28748*1.28759*1.28651
11/29/2010 03:10:00*1.28748*1.28615*1.28748*1.28593
11/29/2010 03:15:00*1.28615*1.28662*1.28684*1.28615
11/29/2010 03:20:00*1.28662*1.28638*1.28696*1.28623
11/29/2010 03:25:00*1.28638*1.28643*1.28656*1.28604
11/29/2010 03:30:00*1.28643*1.28649*1.28668*1.28609
11/29/2010 03:35:00*1.28649*1.28643*1.2873*1.28617
11/29/2010 03:40:00*1.28643*1.28746*1.28767*1.28628
11/29/2010 03:45:00*1.28746*1.28721*1.2878*1.28702
11/29/2010 03:50:00*1.28721*1.28714*1.28738*1.28664
11/29/2010 03:55:00*1.28714*1.28699*1.28731*1.28671
11/29/2010 04:00:00*1.28699*1.28706*1.28757*1.28685
11/29/2010 04:05:00*1.28706*1.28768*1.28771*1.28658
11/29/2010 04:10:00*1.28768*1.28743*1.28796*1.28725
11/29/2010 04:15:00*1.28743*1.28703*1.28768*1.28692
11/29/2010 04:20:00*1.28703*1.2877*1.28805*1.287
11/29/2010 04:25:00*1.2877*1.28737*1.28791*1.28727
11/29/2010 04:30:00*1.28737*1.28799*1.28819*1.28711
11/29/2010 04:35:00*1.28799*1.28816*1.28844*1.28769
11/29/2010 04:40:00*1.28816*1.28795*1.28862*1.2877
11/29/2010 04:45:00*1.28795*1.28805*1.28861*1.28714
11/29/2010 04:50:00*1.28805*1.28852*1.28877*1.28687
11/29/2010 04:55:00*1.28852*1.28879*1.28909*1.28827
11/29/2010 05:00:00*1.28879*1.28857*1.2892*1.28825
11/29/2010 05:05:00*1.28857*1.28891*1.28933*1.2885
11/29/2010 05:10:00*1.28891*1.28765*1.28901*1.28765
11/29/2010 05:15:00*1.28765*1.28734*1.28792*1.28709
11/29/2010 05:20:00*1.28734*1.28706*1.28766*1.28689
11/29/2010 05:25:00*1.28706*1.28644*1.2873*1.28607
11/29/2010 05:30:00*1.28644*1.28698*1.28698*1.28623
11/29/2010 05:35:00*1.28698*1.28742*1.28749*1.28636
11/29/2010 05:40:00*1.28742*1.28782*1.28818*1.28722
11/29/2010 05:45:00*1.28782*1.28653*1.28782*1.28619
11/29/2010 05:50:00*1.28653*1.28675*1.28732*1.28636
11/29/2010 05:55:00*1.28675*1.28747*1.28763*1.28667
11/29/2010 06:00:00*1.28747*1.28731*1.28773*1.28704
11/29/2010 06:05:00*1.28731*1.28747*1.28762*1.2869
11/29/2010 06:10:00*1.28747*1.28715*1.28782*1.2867
11/29/2010 06:15:00*1.28715*1.2867*1.28749*1.28608
11/29/2010 06:20:00*1.2867*1.28781*1.28803*1.28655
11/29/2010 06:25:00*1.28781*1.28643*1.28829*1.28621
11/29/2010 06:30:00*1.28643*1.28637*1.28686*1.28611
11/29/2010 06:35:00*1.28637*1.28653*1.28669*1.28611
11/29/2010 06:40:00*1.28653*1.2863*1.28681*1.28595
11/29/2010 06:45:00*1.2863*1.28624*1.28643*1.28603
11/29/2010 06:50:00*1.28624*1.28756*1.28759*1.28624
11/29/2010 06:55:00*1.28756*1.28799*1.28822*1.28753
11/29/2010 07:00:00*1.28799*1.28801*1.28828*1.2877
11/29/2010 07:05:00*1.28801*1.28743*1.28808*1.28708
11/29/2010 07:10:00*1.28743*1.28845*1.28845*1.28725
11/29/2010 07:15:00*1.28845*1.28865*1.2891*1.28813
11/29/2010 07:20:00*1.28865*1.28806*1.28872*1.28799
11/29/2010 07:25:00*1.28806*1.28844*1.28847*1.28771
11/29/2010 07:30:00*1.28844*1.28795*1.28888*1.28791
11/29/2010 07:35:00*1.28795*1.28845*1.28849*1.28788
11/29/2010 07:40:00*1.28845*1.28882*1.28896*1.28828
11/29/2010 07:45:00*1.28882*1.28911*1.28949*1.28873
11/29/2010 07:50:00*1.28911*1.28899*1.28951*1.28884
11/29/2010 07:55:00*1.28899*1.28934*1.28968*1.28899
11/29/2010 08:00:00*1.28934*1.28931*1.28938*1.28871
11/29/2010 08:05:00*1.28931*1.28912*1.28966*1.2889
11/29/2010 08:10:00*1.28912*1.28951*1.28976*1.28897
11/29/2010 08:15:00*1.28951*1.29092*1.29107*1.28931
11/29/2010 08:20:00*1.29092*1.29142*1.29142*1.29049
11/29/2010 08:25:00*1.29142*1.2911*1.29147*1.29048
11/29/2010 08:30:00*1.2911*1.29035*1.29114*1.2903
11/29/2010 08:35:00*1.29035*1.29009*1.29061*1.28994
11/29/2010 08:40:00*1.29009*1.29016*1.29029*1.2898
11/29/2010 08:45:00*1.29016*1.28953*1.2904*1.28941
11/29/2010 08:50:00*1.28953*1.28968*1.29001*1.28932
11/29/2010 08:55:00*1.28968*1.28939*1.28986*1.28919
11/29/2010 09:00:00*1.28939*1.28943*1.29004*1.28927
11/29/2010 09:05:00*1.28943*1.28912*1.28993*1.28884
11/29/2010 09:10:00*1.28912*1.28874*1.28942*1.28867
11/29/2010 09:15:00*1.28874*1.28857*1.28877*1.28824
11/29/2010 09:20:00*1.28857*1.28894*1.28948*1.28843
11/29/2010 09:25:00*1.28894*1.28911*1.28933*1.28877
11/29/2010 09:30:00*1.28911*1.28883*1.28939*1.28865
11/29/2010 09:35:00*1.28883*1.28801*1.28913*1.28795
11/29/2010 09:40:00*1.28801*1.28805*1.28841*1.28767
11/29/2010 09:45:00*1.28805*1.28849*1.28863*1.28768
11/29/2010 09:50:00*1.28849*1.28826*1.28865*1.28808
11/29/2010 09:55:00*1.28826*1.28785*1.2886*1.28762
11/29/2010 10:00:00*1.28785*1.2878*1.28798*1.28742
11/29/2010 10:05:00*1.2878*1.28771*1.28857*1.2873
11/29/2010 10:10:00*1.28771*1.28762*1.28786*1.28724
11/29/2010 10:15:00*1.28762*1.28718*1.28781*1.28708
11/29/2010 10:20:00*1.28718*1.28728*1.28784*1.28701
11/29/2010 10:25:00*1.28728*1.28691*1.28759*1.28668
11/29/2010 10:30:00*1.28691*1.28724*1.2875*1.28681
11/29/2010 10:35:00*1.28724*1.28773*1.28796*1.28664
11/29/2010 10:40:00*1.28773*1.28787*1.28804*1.28735
11/29/2010 10:45:00*1.28787*1.28817*1.28862*1.2876
11/29/2010 10:50:00*1.28817*1.28849*1.28852*1.28797
11/29/2010 10:55:00*1.28849*1.28796*1.28869*1.28796
11/29/2010 11:00:00*1.28796*1.28732*1.28844*1.28725
11/29/2010 11:05:00*1.28732*1.28749*1.28784*1.28711
11/29/2010 11:10:00*1.28749*1.28716*1.28763*1.28688
11/29/2010 11:15:00*1.28716*1.28737*1.28758*1.28676
11/29/2010 11:20:00*1.28737*1.28728*1.28749*1.28667
11/29/2010 11:25:00*1.28728*1.28691*1.28749*1.28654
11/29/2010 11:30:00*1.28691*1.28826*1.28869*1.28683
11/29/2010 11:35:00*1.28826*1.28821*1.28853*1.28777
11/29/2010 11:40:00*1.28821*1.28767*1.28821*1.28739
11/29/2010 11:45:00*1.28767*1.28786*1.28828*1.28754
11/29/2010 11:50:00*1.28786*1.28768*1.28794*1.28755
11/29/2010 11:55:00*1.28768*1.2877*1.28804*1.28752
11/29/2010 12:00:00*1.2877*1.28802*1.28824*1.28767
11/29/2010 12:05:00*1.28802*1.28834*1.28846*1.28787
11/29/2010 12:10:00*1.28834*1.28773*1.28855*1.28773
11/29/2010 12:15:00*1.28773*1.28836*1.28871*1.28764
11/29/2010 12:20:00*1.28836*1.28873*1.28877*1.28823
11/29/2010 12:25:00*1.28873*1.28813*1.28917*1.28808
11/29/2010 12:30:00*1.28813*1.288*1.28828*1.28776
11/29/2010 12:35:00*1.288*1.28764*1.28844*1.28749
11/29/2010 12:40:00*1.28764*1.28841*1.28854*1.28764
11/29/2010 12:45:00*1.28841*1.28822*1.28841*1.28726
11/29/2010 12:50:00*1.28822*1.28801*1.28936*1.2878
11/29/2010 12:55:00*1.28801*1.28774*1.28823*1.28761
11/29/2010 13:00:00*1.28774*1.28817*1.28849*1.28758
11/29/2010 13:05:00*1.28817*1.28784*1.28828*1.28734
11/29/2010 13:10:00*1.28784*1.28759*1.28796*1.28729
11/29/2010 13:15:00*1.28759*1.28703*1.28788*1.28693
11/29/2010 13:20:00*1.28703*1.28764*1.28767*1.28703
11/29/2010 13:25:00*1.28764*1.2874*1.28771*1.28723
11/29/2010 13:30:00*1.2874*1.28772*1.28772*1.28703
11/29/2010 13:35:00*1.28772*1.28721*1.28772*1.28705
11/29/2010 13:40:00*1.28721*1.28739*1.28743*1.28694
11/29/2010 13:45:00*1.28739*1.28733*1.28751*1.28676
11/29/2010 13:50:00*1.28733*1.28769*1.28785*1.2873
11/29/2010 13:55:00*1.28769*1.28784*1.28791*1.28742
11/29/2010 14:00:00*1.28784*1.28728*1.28784*1.28709
11/29/2010 14:05:00*1.28728*1.28781*1.28781*1.28715
11/29/2010 14:10:00*1.28781*1.28818*1.2882*1.2876
11/29/2010 14:15:00*1.28818*1.28768*1.28849*1.28768
11/29/2010 14:20:00*1.28768*1.28805*1.28902*1.28768
11/29/2010 14:25:00*1.28805*1.28765*1.2884*1.2875
11/29/2010 14:30:00*1.28765*1.28851*1.28851*1.28737
11/29/2010 14:35:00*1.28851*1.28774*1.28851*1.28728
11/29/2010 14:40:00*1.28774*1.28803*1.28836*1.28757
11/29/2010 14:45:00*1.28803*1.28836*1.2887*1.28792
11/29/2010 14:50:00*1.28836*1.28838*1.28877*1.28819
11/29/2010 14:55:00*1.28838*1.28792*1.28859*1.28785
11/29/2010 15:00:00*1.28792*1.28814*1.28833*1.2876
11/29/2010 15:05:00*1.28814*1.28875*1.28883*1.28798
11/29/2010 15:10:00*1.28875*1.28893*1.28917*1.28835
11/29/2010 15:15:00*1.28893*1.28874*1.28934*1.28853
11/29/2010 15:20:00*1.28874*1.28882*1.2895*1.28867
11/29/2010 15:25:00*1.28882*1.28895*1.28915*1.28863
11/29/2010 15:30:00*1.28895*1.28901*1.28927*1.28882
11/29/2010 15:35:00*1.28901*1.28886*1.28903*1.28856
11/29/2010 15:40:00*1.28886*1.28916*1.28925*1.28859
11/29/2010 15:45:00*1.28916*1.28939*1.28939*1.28863
11/29/2010 15:50:00*1.28939*1.28877*1.28953*1.2882
11/29/2010 15:55:00*1.28877*1.28848*1.289*1.28815
11/29/2010 16:00:00*1.28848*1.28903*1.28908*1.28848
11/29/2010 16:05:00*1.28903*1.28913*1.28953*1.28861
11/29/2010 16:10:00*1.28913*1.28912*1.28935*1.28899
11/29/2010 16:15:00*1.28912*1.2894*1.28944*1.28888
11/29/2010 16:20:00*1.2894*1.28948*1.28971*1.28921
11/29/2010 16:25:00*1.28948*1.28933*1.28955*1.28916
11/29/2010 16:30:00*1.28933*1.28928*1.28976*1.28925
11/29/2010 16:35:00*1.28928*1.28965*1.28991*1.28928
11/29/2010 16:40:00*1.28965*1.28959*1.28985*1.28935
11/29/2010 16:45:00*1.28959*1.28937*1.2898*1.28895
11/29/2010 16:50:00*1.28937*1.29018*1.29129*1.28936
11/29/2010 16:55:00*1.29018*1.2903*1.29102*1.28993
11/29/2010 17:00:00*1.2903*1.29039*1.29064*1.28995
