11/28/2010 16:00:00*1.28765*1.28735*1.28765*1.28655
11/28/2010 16:10:00*1.28705*1.28594*1.28705*1.28514
11/28/2010 16:15:00*1.28594*1.28625*1.28645*1.28577
11/28/2010 16:20:00*1.28625*1.28675*1.28735*1.28595
11/28/2010 16:25:00*1.28675*1.2865*1.2872*1.2865
11/28/2010 16:30:00*1.2865*1.28665*1.28715*1.2865
11/28/2010 16:45:00*1.28682*1.28575*1.2871*1.28565
11/28/2010 16:50:00*1.28575*1.28684*1.28684*1.2853
11/28/2010 16:55:00*1.28684*1.28662*1.28686*1.28612
11/28/2010 17:00:00*1.28662*1.28662*1.28694*1.28622
