11/25/2010 17:05:00*1.28965*1.28929*1.28981*1.28929
11/25/2010 17:10:00*1.28929*1.28934*1.2896*1.28883
11/25/2010 17:15:00*1.28934*1.29035*1.2906*1.28934
11/25/2010 17:20:00*1.29035*1.2904*1.29069*1.29015
11/25/2010 17:25:00*1.2904*1.28997*1.29053*1.28995
11/25/2010 17:30:00*1.28997*1.29025*1.29063*1.28983
11/25/2010 17:35:00*1.29025*1.28942*1.29092*1.28851
11/25/2010 17:40:00*1.28942*1.28907*1.28949*1.2879
11/25/2010 17:45:00*1.28907*1.28947*1.28962*1.28901
11/25/2010 17:50:00*1.28947*1.28935*1.29011*1.28935
11/25/2010 17:55:00*1.28935*1.2885*1.2898*1.2885
11/25/2010 18:00:00*1.2885*1.28745*1.28885*1.28676
11/25/2010 18:05:00*1.28745*1.28649*1.2881*1.28615
11/25/2010 18:10:00*1.28649*1.28534*1.28683*1.28485
11/25/2010 18:15:00*1.28534*1.28489*1.28568*1.28471
11/25/2010 18:20:00*1.28489*1.28472*1.28561*1.28472
11/25/2010 18:25:00*1.28472*1.28416*1.28488*1.28384
11/25/2010 18:30:00*1.28416*1.28313*1.2846*1.28295
11/25/2010 18:35:00*1.28313*1.28251*1.28344*1.28158
11/25/2010 18:40:00*1.28251*1.28332*1.28347*1.28244
11/25/2010 18:45:00*1.28332*1.28362*1.28364*1.28302
11/25/2010 18:50:00*1.28362*1.28398*1.28398*1.28282
11/25/2010 18:55:00*1.28398*1.28365*1.28398*1.28292
11/25/2010 19:00:00*1.28365*1.28401*1.28435*1.2836
11/25/2010 19:05:00*1.28401*1.28441*1.2848*1.28391
11/25/2010 19:10:00*1.28441*1.28444*1.28508*1.28409
11/25/2010 19:15:00*1.28444*1.28378*1.28448*1.28311
11/25/2010 19:20:00*1.28378*1.28362*1.28399*1.28289
11/25/2010 19:25:00*1.28362*1.28352*1.28414*1.28316
11/25/2010 19:30:00*1.28352*1.28359*1.28459*1.28332
11/25/2010 19:35:00*1.28359*1.2838*1.28429*1.28296
11/25/2010 19:40:00*1.2838*1.28427*1.28463*1.28344
11/25/2010 19:45:00*1.28427*1.28444*1.28476*1.28377
11/25/2010 19:50:00*1.28444*1.28497*1.28526*1.28419
11/25/2010 19:55:00*1.28497*1.28524*1.28552*1.28472
11/25/2010 20:00:00*1.28524*1.28506*1.28545*1.28427
11/25/2010 20:05:00*1.28506*1.28554*1.2858*1.28477
11/25/2010 20:10:00*1.28554*1.2846*1.28554*1.28436
11/25/2010 20:15:00*1.2846*1.28596*1.28596*1.2844
11/25/2010 20:20:00*1.28596*1.28616*1.28638*1.28543
11/25/2010 20:25:00*1.28616*1.28497*1.28654*1.28496
11/25/2010 20:30:00*1.28497*1.28442*1.28529*1.28432
11/25/2010 20:35:00*1.28442*1.28437*1.28494*1.28421
11/25/2010 20:40:00*1.28437*1.28445*1.28462*1.28403
11/25/2010 20:45:00*1.28445*1.28429*1.28463*1.2838
11/25/2010 20:50:00*1.28429*1.2835*1.28429*1.28348
11/25/2010 20:55:00*1.2835*1.28284*1.28381*1.28284
11/25/2010 21:00:00*1.28284*1.28254*1.28313*1.28249
11/25/2010 21:05:00*1.28254*1.28323*1.28368*1.28254
11/25/2010 21:10:00*1.28323*1.2833*1.28354*1.28303
11/25/2010 21:15:00*1.2833*1.28332*1.28367*1.28281
11/25/2010 21:20:00*1.28332*1.28349*1.28381*1.28318
11/25/2010 21:25:00*1.28349*1.28384*1.284*1.28335
11/25/2010 21:30:00*1.28384*1.28354*1.28407*1.28352
11/25/2010 21:35:00*1.28354*1.28356*1.28429*1.28342
11/25/2010 21:40:00*1.28356*1.28349*1.28399*1.28347
11/25/2010 21:45:00*1.28349*1.28335*1.2838*1.28284
11/25/2010 21:50:00*1.28335*1.28318*1.28364*1.28318
11/25/2010 21:55:00*1.28318*1.28324*1.2835*1.28297
11/25/2010 22:00:00*1.28324*1.28298*1.28398*1.28245
11/25/2010 22:05:00*1.28298*1.28179*1.28311*1.28173
11/25/2010 22:10:00*1.28179*1.28209*1.28249*1.2816
11/25/2010 22:15:00*1.28209*1.28232*1.28278*1.28209
11/25/2010 22:20:00*1.28232*1.28284*1.28284*1.28223
11/25/2010 22:25:00*1.28284*1.2834*1.28359*1.28284
11/25/2010 22:30:00*1.2834*1.28346*1.28405*1.2829
11/25/2010 22:35:00*1.28346*1.28333*1.28366*1.28316
11/25/2010 22:40:00*1.28333*1.28286*1.28369*1.2827
11/25/2010 22:45:00*1.28286*1.28272*1.28391*1.28244
11/25/2010 22:50:00*1.28272*1.28283*1.28284*1.28242
11/25/2010 22:55:00*1.28283*1.28276*1.28302*1.28253
11/25/2010 23:00:00*1.28276*1.28251*1.28293*1.28245
11/25/2010 23:05:00*1.28251*1.28275*1.28285*1.28245
11/25/2010 23:10:00*1.28275*1.28264*1.283*1.2824
11/25/2010 23:15:00*1.28264*1.28271*1.28307*1.28231
11/25/2010 23:20:00*1.28271*1.28268*1.28309*1.28232
11/25/2010 23:25:00*1.28268*1.2825*1.28296*1.2824
11/25/2010 23:30:00*1.2825*1.2828*1.28302*1.28235
11/25/2010 23:35:00*1.2828*1.28211*1.28281*1.28185
11/25/2010 23:40:00*1.28211*1.28226*1.28234*1.28189
11/25/2010 23:45:00*1.28226*1.2825*1.2825*1.28205
11/25/2010 23:50:00*1.2825*1.28267*1.2828*1.28232
11/25/2010 23:55:00*1.28267*1.28232*1.28268*1.28196
11/26/2010 00:00:00*1.28232*1.28228*1.28249*1.28159
11/26/2010 00:05:00*1.28228*1.28361*1.28361*1.28194
11/26/2010 00:10:00*1.28361*1.28183*1.28368*1.28179
11/26/2010 00:15:00*1.28183*1.28199*1.28271*1.28157
11/26/2010 00:20:00*1.28199*1.2817*1.28272*1.28142
11/26/2010 00:25:00*1.2817*1.28158*1.28231*1.28102
11/26/2010 00:30:00*1.28158*1.28233*1.28274*1.28132
11/26/2010 00:35:00*1.28233*1.28256*1.28292*1.28225
11/26/2010 00:40:00*1.28256*1.28155*1.28258*1.28155
11/26/2010 00:45:00*1.28155*1.2812*1.28163*1.28119
11/26/2010 00:50:00*1.2812*1.28126*1.28147*1.28075
11/26/2010 00:55:00*1.28126*1.28202*1.28202*1.28037
11/26/2010 01:00:00*1.28202*1.28229*1.28236*1.28137
11/26/2010 01:05:00*1.28229*1.28264*1.28279*1.28196
11/26/2010 01:10:00*1.28264*1.2824*1.28264*1.28208
11/26/2010 01:15:00*1.2824*1.28268*1.28299*1.28168
11/26/2010 01:20:00*1.28268*1.28281*1.28302*1.28135
11/26/2010 01:25:00*1.28281*1.28313*1.28327*1.28171
11/26/2010 01:30:00*1.28313*1.2828*1.28346*1.28139
11/26/2010 01:35:00*1.2828*1.283*1.28302*1.28178
11/26/2010 01:40:00*1.283*1.28233*1.28321*1.28122
11/26/2010 01:45:00*1.28233*1.2822*1.28286*1.28173
11/26/2010 01:50:00*1.2822*1.28154*1.28253*1.28154
11/26/2010 01:55:00*1.28154*1.28156*1.28248*1.28125
11/26/2010 02:00:00*1.28156*1.28173*1.28192*1.28107
11/26/2010 02:05:00*1.28173*1.28141*1.28207*1.28129
11/26/2010 02:10:00*1.28141*1.28142*1.28208*1.28129
11/26/2010 02:15:00*1.28142*1.2822*1.28237*1.28093
11/26/2010 02:20:00*1.2822*1.28231*1.2824*1.28183
11/26/2010 02:25:00*1.28231*1.28213*1.28234*1.28133
11/26/2010 02:30:00*1.28213*1.28177*1.28263*1.28161
11/26/2010 02:35:00*1.28177*1.28177*1.28233*1.2815
11/26/2010 02:40:00*1.28177*1.2823*1.28264*1.2813
11/26/2010 02:45:00*1.2823*1.28142*1.28272*1.28115
11/26/2010 02:50:00*1.28142*1.28148*1.28158*1.28097
11/26/2010 02:55:00*1.28148*1.28113*1.28175*1.28086
11/26/2010 03:00:00*1.28113*1.2811*1.28169*1.28062
11/26/2010 03:05:00*1.2811*1.281*1.28145*1.2809
11/26/2010 03:10:00*1.281*1.28098*1.28117*1.28059
11/26/2010 03:15:00*1.28098*1.28095*1.28135*1.28064
11/26/2010 03:20:00*1.28095*1.28206*1.28227*1.28091
11/26/2010 03:25:00*1.28206*1.28228*1.28288*1.28187
11/26/2010 03:30:00*1.28228*1.28142*1.28232*1.28112
11/26/2010 03:35:00*1.28142*1.28162*1.28201*1.28095
11/26/2010 03:40:00*1.28162*1.28182*1.28219*1.28146
11/26/2010 03:45:00*1.28182*1.28179*1.28243*1.28163
11/26/2010 03:50:00*1.28179*1.28163*1.28187*1.28143
11/26/2010 03:55:00*1.28163*1.28203*1.28207*1.28147
11/26/2010 04:00:00*1.28203*1.28122*1.28203*1.28085
11/26/2010 04:05:00*1.28122*1.281*1.2814*1.28036
11/26/2010 04:10:00*1.281*1.28147*1.282*1.2809
11/26/2010 04:15:00*1.28147*1.2815*1.28173*1.28098
11/26/2010 04:20:00*1.2815*1.28196*1.28285*1.28147
11/26/2010 04:25:00*1.28196*1.28161*1.28282*1.28133
11/26/2010 04:30:00*1.28161*1.28196*1.28239*1.28161
11/26/2010 04:35:00*1.28196*1.28116*1.28196*1.2806
11/26/2010 04:40:00*1.28116*1.28051*1.28164*1.28011
11/26/2010 04:45:00*1.28051*1.28149*1.28255*1.27981
11/26/2010 04:50:00*1.28149*1.28269*1.28298*1.28135
11/26/2010 04:55:00*1.28269*1.28347*1.2836*1.28245
11/26/2010 05:00:00*1.28347*1.28446*1.28446*1.28272
11/26/2010 05:05:00*1.28446*1.28293*1.28446*1.28236
11/26/2010 05:10:00*1.28293*1.28264*1.28371*1.28206
11/26/2010 05:15:00*1.28264*1.2833*1.28341*1.2823
11/26/2010 05:20:00*1.2833*1.2842*1.2842*1.28327
11/26/2010 05:25:00*1.2842*1.28409*1.28481*1.28394
11/26/2010 05:30:00*1.28409*1.28287*1.28445*1.28281
11/26/2010 05:35:00*1.28287*1.28313*1.28385*1.2828
11/26/2010 05:40:00*1.28313*1.28337*1.28413*1.28292
11/26/2010 05:45:00*1.28337*1.28423*1.28451*1.28334
11/26/2010 05:50:00*1.28423*1.28392*1.28483*1.2838
11/26/2010 05:55:00*1.28392*1.28475*1.28475*1.28362
11/26/2010 06:00:00*1.28475*1.28423*1.28527*1.28373
11/26/2010 06:05:00*1.28423*1.28435*1.28451*1.28382
11/26/2010 06:10:00*1.28435*1.28442*1.28443*1.28341
11/26/2010 06:15:00*1.28442*1.28472*1.28545*1.28369
11/26/2010 06:20:00*1.28472*1.28492*1.28524*1.28448
11/26/2010 06:25:00*1.28492*1.28505*1.28511*1.28379
11/26/2010 06:30:00*1.28505*1.2847*1.28513*1.28367
11/26/2010 06:35:00*1.2847*1.28476*1.28481*1.28411
11/26/2010 06:40:00*1.28476*1.2845*1.28508*1.28386
11/26/2010 06:45:00*1.2845*1.28323*1.2845*1.28284
11/26/2010 06:50:00*1.28323*1.2838*1.2838*1.28277
11/26/2010 06:55:00*1.2838*1.28411*1.28441*1.28336
11/26/2010 07:00:00*1.28411*1.28368*1.28462*1.28363
11/26/2010 07:05:00*1.28368*1.28374*1.28377*1.28311
11/26/2010 07:10:00*1.28374*1.2839*1.28487*1.28365
11/26/2010 07:15:00*1.2839*1.28474*1.28483*1.28367
11/26/2010 07:20:00*1.28474*1.28429*1.28511*1.28422
11/26/2010 07:25:00*1.28429*1.28384*1.28473*1.28355
11/26/2010 07:30:00*1.28384*1.28349*1.28389*1.28273
11/26/2010 07:35:00*1.28349*1.28438*1.28466*1.28315
11/26/2010 07:40:00*1.28438*1.28526*1.28532*1.28385
11/26/2010 07:45:00*1.28526*1.28497*1.28537*1.28471
11/26/2010 07:50:00*1.28497*1.28518*1.28518*1.28439
11/26/2010 07:55:00*1.28518*1.28557*1.2857*1.28493
11/26/2010 08:00:00*1.28557*1.28519*1.28604*1.28498
11/26/2010 08:05:00*1.28519*1.28538*1.2854*1.28475
11/26/2010 08:10:00*1.28538*1.28633*1.28656*1.28522
11/26/2010 08:15:00*1.28633*1.28685*1.28702*1.28583
11/26/2010 08:20:00*1.28685*1.2862*1.28702*1.28579
11/26/2010 08:25:00*1.2862*1.28661*1.28692*1.28583
11/26/2010 08:30:00*1.28661*1.28631*1.2873*1.28617
11/26/2010 08:35:00*1.28631*1.28633*1.28692*1.28584
11/26/2010 08:40:00*1.28633*1.28571*1.28633*1.28558
11/26/2010 08:45:00*1.28571*1.28605*1.28658*1.28567
11/26/2010 08:50:00*1.28605*1.28654*1.2866*1.28537
11/26/2010 08:55:00*1.28654*1.28552*1.28667*1.28529
11/26/2010 09:00:00*1.28552*1.28527*1.2857*1.28503
11/26/2010 09:05:00*1.28527*1.28362*1.28548*1.28362
11/26/2010 09:10:00*1.28362*1.28473*1.285*1.28362
11/26/2010 09:15:00*1.28473*1.28418*1.28473*1.28383
11/26/2010 09:20:00*1.28418*1.28424*1.2851*1.28391
11/26/2010 09:25:00*1.28424*1.28421*1.28481*1.28406
11/26/2010 09:30:00*1.28421*1.28465*1.28573*1.28393
11/26/2010 09:35:00*1.28465*1.28538*1.28541*1.28436
11/26/2010 09:40:00*1.28538*1.28491*1.28556*1.28423
11/26/2010 09:45:00*1.28491*1.28471*1.2853*1.28443
11/26/2010 09:50:00*1.28471*1.28572*1.28576*1.28467
11/26/2010 09:55:00*1.28572*1.28437*1.28604*1.28432
11/26/2010 10:00:00*1.28437*1.28463*1.28485*1.28413
11/26/2010 10:05:00*1.28463*1.28343*1.28463*1.28324
11/26/2010 10:10:00*1.28343*1.2839*1.28403*1.2831
11/26/2010 10:15:00*1.2839*1.28416*1.28474*1.28377
11/26/2010 10:20:00*1.28416*1.28552*1.28603*1.28414
11/26/2010 10:25:00*1.28552*1.28603*1.28611*1.28518
11/26/2010 10:30:00*1.28603*1.28544*1.28629*1.2854
11/26/2010 10:35:00*1.28544*1.2842*1.28544*1.28418
11/26/2010 10:40:00*1.2842*1.28373*1.28451*1.28359
11/26/2010 10:45:00*1.28373*1.28392*1.28419*1.28323
11/26/2010 10:50:00*1.28392*1.2838*1.2841*1.28361
11/26/2010 10:55:00*1.2838*1.28334*1.28399*1.28334
11/26/2010 11:00:00*1.28334*1.28363*1.28367*1.28289
11/26/2010 11:05:00*1.28363*1.28348*1.28363*1.28267
11/26/2010 11:10:00*1.28348*1.28313*1.28397*1.28277
11/26/2010 11:15:00*1.28313*1.28339*1.28436*1.28302
11/26/2010 11:20:00*1.28339*1.28322*1.28388*1.2827
11/26/2010 11:25:00*1.28322*1.28444*1.28462*1.28307
11/26/2010 11:30:00*1.28444*1.28436*1.28469*1.28388
11/26/2010 11:35:00*1.28436*1.28436*1.28462*1.28409
11/26/2010 11:40:00*1.28436*1.28376*1.28466*1.28369
11/26/2010 11:45:00*1.28376*1.28385*1.28461*1.28368
11/26/2010 11:50:00*1.28385*1.28467*1.28472*1.28385
11/26/2010 11:55:00*1.28467*1.28401*1.28513*1.28394
11/26/2010 12:00:00*1.28401*1.28429*1.28479*1.28381
11/26/2010 12:05:00*1.28429*1.28398*1.2843*1.28326
11/26/2010 12:10:00*1.28398*1.28407*1.28452*1.2838
11/26/2010 12:15:00*1.28407*1.28394*1.28419*1.28371
11/26/2010 12:20:00*1.28394*1.28414*1.28421*1.28394
11/26/2010 12:25:00*1.28414*1.28475*1.28488*1.28399
11/26/2010 12:30:00*1.28475*1.28512*1.28527*1.28473
11/26/2010 12:35:00*1.28512*1.2852*1.28522*1.28462
11/26/2010 12:40:00*1.2852*1.28518*1.28536*1.28499
11/26/2010 12:45:00*1.28518*1.28464*1.28522*1.28421
11/26/2010 12:50:00*1.28464*1.28412*1.28484*1.28379
11/26/2010 12:55:00*1.28412*1.28498*1.28502*1.28401
11/26/2010 13:00:00*1.28498*1.28549*1.28585*1.28474
11/26/2010 13:05:00*1.28549*1.28539*1.28558*1.28448
11/26/2010 13:10:00*1.28539*1.28514*1.28544*1.28499
11/26/2010 13:15:00*1.28514*1.28519*1.28542*1.28427
11/26/2010 13:20:00*1.28519*1.28422*1.28558*1.28372
11/26/2010 13:25:00*1.28422*1.28538*1.28555*1.28382
11/26/2010 13:30:00*1.28538*1.28449*1.2854*1.28431
11/26/2010 13:35:00*1.28449*1.28488*1.28548*1.28448
11/26/2010 13:40:00*1.28488*1.2843*1.28491*1.28421
11/26/2010 13:45:00*1.2843*1.28418*1.28501*1.28399
11/26/2010 13:50:00*1.28418*1.2839*1.28463*1.28386
11/26/2010 13:55:00*1.2839*1.28451*1.28477*1.28368
11/26/2010 14:00:00*1.28451*1.28406*1.28451*1.28406
11/26/2010 14:05:00*1.28406*1.2842*1.28453*1.28406
11/26/2010 14:10:00*1.2842*1.28407*1.28434*1.28395
11/26/2010 14:15:00*1.28407*1.28378*1.28407*1.28356
11/26/2010 14:20:00*1.28378*1.28457*1.28457*1.28357
11/26/2010 14:25:00*1.28457*1.28501*1.2851*1.28455
11/26/2010 14:30:00*1.28501*1.2851*1.28544*1.28475
11/26/2010 14:35:00*1.2851*1.28531*1.28551*1.28505
11/26/2010 14:40:00*1.28531*1.28543*1.2857*1.28516
11/26/2010 14:45:00*1.28543*1.28475*1.2857*1.28375
11/26/2010 14:50:00*1.28475*1.28403*1.28478*1.28403
11/26/2010 14:55:00*1.28403*1.28404*1.28433*1.2838
11/26/2010 15:00:00*1.28404*1.28352*1.28435*1.28352
11/26/2010 15:05:00*1.28352*1.28344*1.28352*1.28284
11/26/2010 15:10:00*1.28344*1.28355*1.28357*1.28309
11/26/2010 15:15:00*1.28355*1.28361*1.28368*1.2835
11/26/2010 15:20:00*1.28361*1.28356*1.28365*1.28356
11/26/2010 15:25:00*1.28356*1.28356*1.28365*1.28356
11/26/2010 15:30:00*1.28356*1.28335*1.28379*1.28329
11/26/2010 15:35:00*1.28335*1.28384*1.28384*1.28335
11/26/2010 15:40:00*1.28384*1.28441*1.28525*1.2836
11/26/2010 15:45:00*1.28441*1.28461*1.28466*1.28407
11/26/2010 15:50:00*1.28461*1.28475*1.2849*1.28461
11/26/2010 15:55:00*1.28475*1.28482*1.2851*1.28471
11/26/2010 16:00:00*1.28482*1.28475*1.28482*1.28453
11/26/2010 16:05:00*1.28475*1.28475*1.28475*1.28475
