11/24/2010 17:05:00*1.29091*1.291*1.29125*1.28958
11/24/2010 17:10:00*1.291*1.29094*1.29113*1.29081
11/24/2010 17:15:00*1.29094*1.2909*1.29144*1.29075
11/24/2010 17:20:00*1.2909*1.2907*1.29091*1.29064
11/24/2010 17:25:00*1.2907*1.291*1.2911*1.2907
11/24/2010 17:30:00*1.291*1.29203*1.29203*1.2909
11/24/2010 17:35:00*1.29203*1.29084*1.29203*1.2903
11/24/2010 17:40:00*1.29084*1.29104*1.29217*1.2908
11/24/2010 17:45:00*1.29104*1.29142*1.29174*1.29099
11/24/2010 17:50:00*1.29142*1.29145*1.29192*1.29105
11/24/2010 17:55:00*1.29145*1.29111*1.29165*1.2911
11/24/2010 18:00:00*1.29111*1.29121*1.29157*1.29108
11/24/2010 18:05:00*1.29121*1.29158*1.29178*1.29121
11/24/2010 18:10:00*1.29158*1.29057*1.29224*1.29055
11/24/2010 18:15:00*1.29057*1.29096*1.2911*1.29044
11/24/2010 18:20:00*1.29096*1.29088*1.29132*1.29084
11/24/2010 18:25:00*1.29088*1.29092*1.29118*1.29067
11/24/2010 18:30:00*1.29092*1.29111*1.29173*1.29072
11/24/2010 18:35:00*1.29111*1.2909*1.29138*1.29068
11/24/2010 18:40:00*1.2909*1.29125*1.29131*1.29087
11/24/2010 18:45:00*1.29125*1.29177*1.29185*1.29089
11/24/2010 18:50:00*1.29177*1.29225*1.29261*1.29173
11/24/2010 18:55:00*1.29225*1.29219*1.29264*1.29149
11/24/2010 19:00:00*1.29219*1.29208*1.29258*1.29174
11/24/2010 19:05:00*1.29208*1.29177*1.29222*1.29151
11/24/2010 19:10:00*1.29177*1.29296*1.29303*1.29164
11/24/2010 19:15:00*1.29296*1.2931*1.29323*1.29247
11/24/2010 19:20:00*1.2931*1.29365*1.2938*1.29295
11/24/2010 19:25:00*1.29365*1.29368*1.29378*1.29315
11/24/2010 19:30:00*1.29368*1.29373*1.2941*1.29331
11/24/2010 19:35:00*1.29373*1.29414*1.2947*1.29291
11/24/2010 19:40:00*1.29414*1.29293*1.29421*1.29266
11/24/2010 19:45:00*1.29293*1.29294*1.29327*1.29257
11/24/2010 19:50:00*1.29294*1.29326*1.29352*1.29274
11/24/2010 19:55:00*1.29326*1.29405*1.29432*1.29284
11/24/2010 20:00:00*1.29405*1.29409*1.29421*1.29351
11/24/2010 20:05:00*1.29409*1.29404*1.2941*1.2931
11/24/2010 20:10:00*1.29404*1.29413*1.29425*1.29391
11/24/2010 20:15:00*1.29413*1.29388*1.29431*1.29369
11/24/2010 20:20:00*1.29388*1.29392*1.29438*1.29379
11/24/2010 20:25:00*1.29392*1.29386*1.29483*1.29381
11/24/2010 20:30:00*1.29386*1.2948*1.29508*1.29386
11/24/2010 20:35:00*1.2948*1.29402*1.29501*1.29356
11/24/2010 20:40:00*1.29402*1.29243*1.29425*1.29192
11/24/2010 20:45:00*1.29243*1.2916*1.29279*1.2916
11/24/2010 20:50:00*1.2916*1.29124*1.29199*1.29101
11/24/2010 20:55:00*1.29124*1.29114*1.29165*1.29084
11/24/2010 21:00:00*1.29114*1.29075*1.29142*1.29052
11/24/2010 21:05:00*1.29075*1.29076*1.29119*1.29022
11/24/2010 21:10:00*1.29076*1.29034*1.29099*1.29001
11/24/2010 21:15:00*1.29034*1.29052*1.29066*1.28974
11/24/2010 21:20:00*1.29052*1.28995*1.29066*1.28913
11/24/2010 21:25:00*1.28995*1.28989*1.29005*1.28955
11/24/2010 21:30:00*1.28989*1.28927*1.28989*1.28918
11/24/2010 21:35:00*1.28927*1.2895*1.28957*1.28894
11/24/2010 21:40:00*1.2895*1.2891*1.28978*1.28847
11/24/2010 21:45:00*1.2891*1.28897*1.28933*1.28846
11/24/2010 21:50:00*1.28897*1.28867*1.28919*1.28858
11/24/2010 21:55:00*1.28867*1.28907*1.28959*1.28862
11/24/2010 22:00:00*1.28907*1.28921*1.28955*1.28904
11/24/2010 22:05:00*1.28921*1.28865*1.28941*1.28857
11/24/2010 22:10:00*1.28865*1.28836*1.28878*1.28829
11/24/2010 22:15:00*1.28836*1.2881*1.28857*1.28771
11/24/2010 22:20:00*1.2881*1.28886*1.28911*1.28791
11/24/2010 22:25:00*1.28886*1.28912*1.28943*1.28871
11/24/2010 22:30:00*1.28912*1.29004*1.2902*1.2891
11/24/2010 22:35:00*1.29004*1.28938*1.2904*1.2893
11/24/2010 22:40:00*1.28938*1.2893*1.28972*1.28909
11/24/2010 22:45:00*1.2893*1.28969*1.28971*1.28926
11/24/2010 22:50:00*1.28969*1.28962*1.29002*1.28929
11/24/2010 22:55:00*1.28962*1.28958*1.28962*1.2894
11/24/2010 23:00:00*1.28958*1.28974*1.29011*1.28948
11/24/2010 23:05:00*1.28974*1.28992*1.29009*1.28926
11/24/2010 23:10:00*1.28992*1.28942*1.29003*1.28936
11/24/2010 23:15:00*1.28942*1.28922*1.28943*1.28889
11/24/2010 23:20:00*1.28922*1.28975*1.28992*1.28908
11/24/2010 23:25:00*1.28975*1.29011*1.2906*1.28958
11/24/2010 23:30:00*1.29011*1.28996*1.29028*1.28945
11/24/2010 23:35:00*1.28996*1.29037*1.29054*1.28996
11/24/2010 23:40:00*1.29037*1.29034*1.29078*1.29027
11/24/2010 23:45:00*1.29034*1.29043*1.2908*1.29024
11/24/2010 23:50:00*1.29043*1.2904*1.29049*1.29027
11/24/2010 23:55:00*1.2904*1.29079*1.29085*1.29027
11/25/2010 00:00:00*1.29079*1.29048*1.29087*1.29015
11/25/2010 00:05:00*1.29048*1.29003*1.29065*1.28986
11/25/2010 00:10:00*1.29003*1.28945*1.29042*1.28927
11/25/2010 00:15:00*1.28945*1.28962*1.28984*1.28911
11/25/2010 00:20:00*1.28962*1.28949*1.28988*1.28943
11/25/2010 00:25:00*1.28949*1.29021*1.29022*1.28928
11/25/2010 00:30:00*1.29021*1.29013*1.2904*1.2899
11/25/2010 00:35:00*1.29013*1.29029*1.29044*1.29005
11/25/2010 00:40:00*1.29029*1.28986*1.29065*1.28986
11/25/2010 00:45:00*1.28986*1.29053*1.29058*1.28952
11/25/2010 00:50:00*1.29053*1.29018*1.2906*1.2897
11/25/2010 00:55:00*1.29018*1.29065*1.29073*1.29007
11/25/2010 01:00:00*1.29065*1.29088*1.2913*1.29045
11/25/2010 01:05:00*1.29088*1.29125*1.2913*1.2908
11/25/2010 01:10:00*1.29125*1.29093*1.29161*1.29077
11/25/2010 01:15:00*1.29093*1.29034*1.29104*1.29022
11/25/2010 01:20:00*1.29034*1.29041*1.29041*1.28997
11/25/2010 01:25:00*1.29041*1.29036*1.29048*1.29016
11/25/2010 01:30:00*1.29036*1.29021*1.29062*1.28996
11/25/2010 01:35:00*1.29021*1.28945*1.29046*1.28928
11/25/2010 01:40:00*1.28945*1.2898*1.29028*1.28928
11/25/2010 01:45:00*1.2898*1.28944*1.28988*1.2893
11/25/2010 01:50:00*1.28944*1.29001*1.29001*1.2893
11/25/2010 01:55:00*1.29001*1.28954*1.29001*1.28941
11/25/2010 02:00:00*1.28954*1.28905*1.28976*1.28894
11/25/2010 02:05:00*1.28905*1.28915*1.28951*1.2889
11/25/2010 02:10:00*1.28915*1.28919*1.2898*1.28892
11/25/2010 02:15:00*1.28919*1.28941*1.29024*1.28918
11/25/2010 02:20:00*1.28941*1.29001*1.29024*1.28914
11/25/2010 02:25:00*1.29001*1.29034*1.29054*1.2898
11/25/2010 02:30:00*1.29034*1.28979*1.29066*1.28972
11/25/2010 02:35:00*1.28979*1.28958*1.29014*1.28927
11/25/2010 02:40:00*1.28958*1.28883*1.28976*1.28877
11/25/2010 02:45:00*1.28883*1.28867*1.28932*1.28853
11/25/2010 02:50:00*1.28867*1.28954*1.29006*1.28864
11/25/2010 02:55:00*1.28954*1.28848*1.28973*1.28828
11/25/2010 03:00:00*1.28848*1.28775*1.28899*1.28735
11/25/2010 03:05:00*1.28775*1.28792*1.28809*1.28737
11/25/2010 03:10:00*1.28792*1.28919*1.28937*1.28761
11/25/2010 03:15:00*1.28919*1.28912*1.2897*1.28893
11/25/2010 03:20:00*1.28912*1.28959*1.28959*1.28908
11/25/2010 03:25:00*1.28959*1.28803*1.28959*1.28778
11/25/2010 03:30:00*1.28803*1.28775*1.28841*1.28758
11/25/2010 03:35:00*1.28775*1.28855*1.28878*1.28775
11/25/2010 03:40:00*1.28855*1.28886*1.28917*1.28816
11/25/2010 03:45:00*1.28886*1.28811*1.289*1.28777
11/25/2010 03:50:00*1.28811*1.28827*1.28846*1.28784
11/25/2010 03:55:00*1.28827*1.28877*1.289*1.28809
11/25/2010 04:00:00*1.28877*1.28908*1.28917*1.28824
11/25/2010 04:05:00*1.28908*1.28829*1.28945*1.28819
11/25/2010 04:10:00*1.28829*1.28812*1.28843*1.28793
11/25/2010 04:15:00*1.28812*1.28874*1.2889*1.28778
11/25/2010 04:20:00*1.28874*1.2889*1.28901*1.28833
11/25/2010 04:25:00*1.2889*1.28924*1.28942*1.28871
11/25/2010 04:30:00*1.28924*1.28888*1.28928*1.28855
11/25/2010 04:35:00*1.28888*1.28877*1.28919*1.28829
11/25/2010 04:40:00*1.28877*1.28834*1.28895*1.28741
11/25/2010 04:45:00*1.28834*1.28933*1.2894*1.28819
11/25/2010 04:50:00*1.28933*1.28924*1.28935*1.28854
11/25/2010 04:55:00*1.28924*1.28907*1.28961*1.28876
11/25/2010 05:00:00*1.28907*1.28838*1.28933*1.28828
11/25/2010 05:05:00*1.28838*1.28854*1.28924*1.28814
11/25/2010 05:10:00*1.28854*1.28849*1.28875*1.28816
11/25/2010 05:15:00*1.28849*1.28792*1.28888*1.2879
11/25/2010 05:20:00*1.28792*1.28847*1.2886*1.28784
11/25/2010 05:25:00*1.28847*1.28778*1.28877*1.28762
11/25/2010 05:30:00*1.28778*1.28814*1.28864*1.28752
11/25/2010 05:35:00*1.28814*1.28835*1.2892*1.28783
11/25/2010 05:40:00*1.28835*1.28825*1.28863*1.28766
11/25/2010 05:45:00*1.28825*1.28883*1.28897*1.28821
11/25/2010 05:50:00*1.28883*1.28847*1.28906*1.2883
11/25/2010 05:55:00*1.28847*1.28858*1.28901*1.2878
11/25/2010 06:00:00*1.28858*1.28837*1.28912*1.28827
11/25/2010 06:05:00*1.28837*1.28905*1.28905*1.28819
11/25/2010 06:10:00*1.28905*1.28842*1.28937*1.2883
11/25/2010 06:15:00*1.28842*1.28842*1.2892*1.28808
11/25/2010 06:20:00*1.28842*1.28858*1.28909*1.28841
11/25/2010 06:25:00*1.28858*1.28888*1.28888*1.28818
11/25/2010 06:30:00*1.28888*1.2896*1.28966*1.28862
11/25/2010 06:35:00*1.2896*1.28817*1.28966*1.28792
11/25/2010 06:40:00*1.28817*1.28842*1.28856*1.28794
11/25/2010 06:45:00*1.28842*1.28847*1.28883*1.28827
11/25/2010 06:50:00*1.28847*1.28856*1.28876*1.28796
11/25/2010 06:55:00*1.28856*1.28945*1.28945*1.28854
11/25/2010 07:00:00*1.28945*1.28886*1.28945*1.28886
11/25/2010 07:05:00*1.28886*1.28938*1.28962*1.28886
11/25/2010 07:10:00*1.28938*1.28894*1.29006*1.28865
11/25/2010 07:15:00*1.28894*1.28978*1.28999*1.28871
11/25/2010 07:20:00*1.28978*1.28966*1.29017*1.28949
11/25/2010 07:25:00*1.28966*1.28975*1.29011*1.28963
11/25/2010 07:30:00*1.28975*1.2892*1.29003*1.28901
11/25/2010 07:35:00*1.2892*1.28905*1.2894*1.28855
11/25/2010 07:40:00*1.28905*1.28983*1.28984*1.28902
11/25/2010 07:45:00*1.28983*1.28906*1.29017*1.2889
11/25/2010 07:50:00*1.28906*1.28898*1.28906*1.2886
11/25/2010 07:55:00*1.28898*1.28896*1.28929*1.28877
11/25/2010 08:00:00*1.28896*1.29043*1.29054*1.28896
11/25/2010 08:05:00*1.29043*1.29035*1.29049*1.29009
11/25/2010 08:10:00*1.29035*1.29028*1.2905*1.29015
11/25/2010 08:15:00*1.29028*1.29039*1.29052*1.29017
11/25/2010 08:20:00*1.29039*1.29034*1.29065*1.29025
11/25/2010 08:25:00*1.29034*1.29074*1.29079*1.29034
11/25/2010 08:30:00*1.29074*1.29114*1.29134*1.29062
11/25/2010 08:35:00*1.29114*1.29049*1.29121*1.29046
11/25/2010 08:40:00*1.29049*1.29003*1.29082*1.29
11/25/2010 08:45:00*1.29003*1.28931*1.29003*1.28929
11/25/2010 08:50:00*1.28931*1.28936*1.28944*1.28905
11/25/2010 08:55:00*1.28936*1.28914*1.28936*1.28875
11/25/2010 09:00:00*1.28914*1.28865*1.28925*1.28862
11/25/2010 09:05:00*1.28865*1.2886*1.28882*1.28838
11/25/2010 09:10:00*1.2886*1.28886*1.28891*1.28819
11/25/2010 09:15:00*1.28886*1.28873*1.2889*1.28829
11/25/2010 09:20:00*1.28873*1.28876*1.28876*1.28825
11/25/2010 09:25:00*1.28876*1.28828*1.289*1.28801
11/25/2010 09:30:00*1.28828*1.28782*1.28828*1.28768
11/25/2010 09:35:00*1.28782*1.28787*1.28799*1.28756
11/25/2010 09:40:00*1.28787*1.28817*1.28851*1.28781
11/25/2010 09:45:00*1.28817*1.28799*1.2882*1.28781
11/25/2010 09:50:00*1.28799*1.28769*1.28845*1.28767
11/25/2010 09:55:00*1.28769*1.28815*1.28815*1.28764
11/25/2010 10:00:00*1.28815*1.28807*1.28834*1.28771
11/25/2010 10:05:00*1.28807*1.28836*1.289*1.28807
11/25/2010 10:10:00*1.28836*1.28841*1.28896*1.28834
11/25/2010 10:15:00*1.28841*1.28901*1.28933*1.28841
11/25/2010 10:20:00*1.28901*1.2894*1.28968*1.28877
11/25/2010 10:25:00*1.2894*1.28888*1.28944*1.28811
11/25/2010 10:30:00*1.28888*1.2885*1.28916*1.28832
11/25/2010 10:35:00*1.2885*1.28852*1.28873*1.28793
11/25/2010 10:40:00*1.28852*1.28836*1.28862*1.28823
11/25/2010 10:45:00*1.28836*1.28832*1.28844*1.28795
11/25/2010 10:50:00*1.28832*1.28816*1.28838*1.28794
11/25/2010 10:55:00*1.28816*1.28818*1.28854*1.28738
11/25/2010 11:00:00*1.28818*1.28988*1.28988*1.28818
11/25/2010 11:05:00*1.28988*1.28822*1.2899*1.28797
11/25/2010 11:10:00*1.28822*1.2888*1.2891*1.2881
11/25/2010 11:15:00*1.2888*1.2889*1.28911*1.2888
11/25/2010 11:20:00*1.2889*1.28967*1.2899*1.28885
11/25/2010 11:25:00*1.28967*1.28903*1.28974*1.28901
11/25/2010 11:30:00*1.28903*1.28936*1.28936*1.28876
11/25/2010 11:35:00*1.28936*1.28915*1.28954*1.28897
11/25/2010 11:40:00*1.28915*1.28918*1.28918*1.28895
11/25/2010 11:45:00*1.28918*1.28925*1.28945*1.28914
11/25/2010 11:50:00*1.28925*1.28887*1.28925*1.28868
11/25/2010 11:55:00*1.28887*1.28825*1.28887*1.28815
11/25/2010 12:00:00*1.28825*1.28828*1.2885*1.28813
11/25/2010 12:05:00*1.28828*1.28845*1.28873*1.28787
11/25/2010 12:10:00*1.28845*1.28886*1.28886*1.28832
11/25/2010 12:15:00*1.28886*1.28885*1.28886*1.28867
11/25/2010 12:20:00*1.28885*1.289*1.28901*1.28879
11/25/2010 12:25:00*1.289*1.28892*1.289*1.28892
11/25/2010 12:30:00*1.28892*1.28896*1.28898*1.28873
11/25/2010 12:35:00*1.28896*1.28813*1.28922*1.28813
11/25/2010 12:40:00*1.28813*1.28769*1.28818*1.28765
11/25/2010 12:45:00*1.28769*1.28787*1.28797*1.28762
11/25/2010 12:50:00*1.28787*1.28785*1.288*1.28785
11/25/2010 12:55:00*1.28785*1.28776*1.28811*1.28776
11/25/2010 13:00:00*1.28776*1.28777*1.28786*1.28756
11/25/2010 13:05:00*1.28777*1.28755*1.28789*1.28755
11/25/2010 13:10:00*1.28755*1.28805*1.28826*1.28754
11/25/2010 13:15:00*1.28805*1.2878*1.28805*1.28745
11/25/2010 13:20:00*1.2878*1.28742*1.2878*1.28732
11/25/2010 13:25:00*1.28742*1.28743*1.28745*1.28742
11/25/2010 13:30:00*1.28743*1.28747*1.28768*1.28743
11/25/2010 13:35:00*1.28747*1.28762*1.28777*1.28747
11/25/2010 13:40:00*1.28762*1.28762*1.28767*1.28762
11/25/2010 13:45:00*1.28762*1.28749*1.28762*1.28749
11/25/2010 13:50:00*1.28749*1.28749*1.28749*1.28749
11/25/2010 13:55:00*1.28749*1.28749*1.28749*1.28749
11/25/2010 14:00:00*1.28749*1.28762*1.28762*1.28749
11/25/2010 14:05:00*1.28762*1.28802*1.28877*1.28762
11/25/2010 14:10:00*1.28802*1.28777*1.28877*1.2876
11/25/2010 14:15:00*1.28777*1.28891*1.28933*1.2876
11/25/2010 14:20:00*1.28891*1.28885*1.28891*1.28811
11/25/2010 14:25:00*1.28885*1.28899*1.28918*1.28885
11/25/2010 14:30:00*1.28899*1.28844*1.28912*1.28844
11/25/2010 14:35:00*1.28844*1.28857*1.28873*1.28825
11/25/2010 14:40:00*1.28857*1.28851*1.28857*1.28831
11/25/2010 14:45:00*1.28851*1.28857*1.2891*1.28848
11/25/2010 14:50:00*1.28857*1.28972*1.28972*1.28854
11/25/2010 14:55:00*1.28972*1.28938*1.28972*1.28938
11/25/2010 15:00:00*1.28938*1.28944*1.28959*1.28929
11/25/2010 15:05:00*1.28944*1.28943*1.28951*1.28929
11/25/2010 15:10:00*1.28943*1.2895*1.2895*1.28943
11/25/2010 15:15:00*1.2895*1.28976*1.28976*1.28943
11/25/2010 15:20:00*1.28976*1.28963*1.28976*1.2895
11/25/2010 15:25:00*1.28963*1.28937*1.28963*1.28935
11/25/2010 15:30:00*1.28937*1.28958*1.28971*1.28884
11/25/2010 15:35:00*1.28958*1.28939*1.28958*1.28873
11/25/2010 15:40:00*1.28939*1.28939*1.28939*1.28922
11/25/2010 15:45:00*1.28939*1.28976*1.28976*1.28926
11/25/2010 15:50:00*1.28976*1.28935*1.29*1.28908
11/25/2010 15:55:00*1.28935*1.28975*1.28975*1.28935
11/25/2010 16:00:00*1.28975*1.2897*1.28997*1.2897
11/25/2010 16:05:00*1.2897*1.28942*1.2897*1.2893
11/25/2010 16:10:00*1.28942*1.2895*1.2896*1.28937
11/25/2010 16:15:00*1.2895*1.28925*1.2896*1.28852
11/25/2010 16:20:00*1.28925*1.2893*1.28956*1.28898
11/25/2010 16:25:00*1.2893*1.28927*1.28935*1.28857
11/25/2010 16:30:00*1.28927*1.2893*1.28956*1.28905
11/25/2010 16:35:00*1.2893*1.28935*1.28969*1.28798
11/25/2010 16:40:00*1.28935*1.28873*1.28979*1.28786
11/25/2010 16:45:00*1.28873*1.28927*1.28927*1.28833
11/25/2010 16:50:00*1.28927*1.2896*1.2899*1.28826
11/25/2010 16:55:00*1.2896*1.28954*1.2896*1.28934
11/25/2010 17:00:00*1.28954*1.28965*1.28999*1.28945
