11/23/2010 17:05:00*1.281*1.28092*1.28112*1.2802
11/23/2010 17:10:00*1.28092*1.2808*1.28111*1.2803
11/23/2010 17:15:00*1.2808*1.2812*1.28154*1.28067
11/23/2010 17:20:00*1.2812*1.28157*1.28177*1.28101
11/23/2010 17:25:00*1.28157*1.28147*1.28175*1.2814
11/23/2010 17:30:00*1.28147*1.28149*1.28153*1.28046
11/23/2010 17:35:00*1.28149*1.28177*1.28195*1.28133
11/23/2010 17:40:00*1.28177*1.28148*1.28177*1.28117
11/23/2010 17:45:00*1.28148*1.28141*1.2818*1.28065
11/23/2010 17:50:00*1.28141*1.28162*1.28162*1.28135
11/23/2010 17:55:00*1.28162*1.28136*1.28162*1.28136
11/23/2010 18:00:00*1.28136*1.28142*1.28173*1.28092
11/23/2010 18:05:00*1.28142*1.28145*1.2818*1.28136
11/23/2010 18:10:00*1.28145*1.28211*1.28237*1.28145
11/23/2010 18:15:00*1.28211*1.28243*1.28255*1.28203
11/23/2010 18:20:00*1.28243*1.28184*1.28251*1.28165
11/23/2010 18:25:00*1.28184*1.28185*1.28216*1.28167
11/23/2010 18:30:00*1.28185*1.28097*1.28205*1.28097
11/23/2010 18:35:00*1.28097*1.28162*1.28184*1.28089
11/23/2010 18:40:00*1.28162*1.28162*1.28198*1.28082
11/23/2010 18:45:00*1.28162*1.28111*1.28162*1.28085
11/23/2010 18:50:00*1.28111*1.28137*1.28162*1.28099
11/23/2010 18:55:00*1.28137*1.28146*1.28169*1.28124
11/23/2010 19:00:00*1.28146*1.2813*1.28176*1.28085
11/23/2010 19:05:00*1.2813*1.28157*1.28223*1.28102
11/23/2010 19:10:00*1.28157*1.28284*1.28284*1.28107
11/23/2010 19:15:00*1.28284*1.28272*1.28303*1.28228
11/23/2010 19:20:00*1.28272*1.28336*1.28345*1.28262
11/23/2010 19:25:00*1.28336*1.28273*1.28378*1.28259
11/23/2010 19:30:00*1.28273*1.28301*1.28356*1.28227
11/23/2010 19:35:00*1.28301*1.28309*1.28375*1.28269
11/23/2010 19:40:00*1.28309*1.28344*1.28363*1.28295
11/23/2010 19:45:00*1.28344*1.28342*1.28377*1.28294
11/23/2010 19:50:00*1.28342*1.28323*1.28367*1.28315
11/23/2010 19:55:00*1.28323*1.28355*1.28355*1.28303
11/23/2010 20:00:00*1.28355*1.28309*1.28362*1.28272
11/23/2010 20:05:00*1.28309*1.2832*1.28365*1.28278
11/23/2010 20:10:00*1.2832*1.28347*1.28365*1.28302
11/23/2010 20:15:00*1.28347*1.28339*1.28384*1.28324
11/23/2010 20:20:00*1.28339*1.28349*1.28366*1.28299
11/23/2010 20:25:00*1.28349*1.28374*1.28389*1.28332
11/23/2010 20:30:00*1.28374*1.28324*1.28381*1.28305
11/23/2010 20:35:00*1.28324*1.28344*1.28389*1.28317
11/23/2010 20:40:00*1.28344*1.28421*1.28461*1.28344
11/23/2010 20:45:00*1.28421*1.28454*1.28473*1.28404
11/23/2010 20:50:00*1.28454*1.28408*1.28479*1.28379
11/23/2010 20:55:00*1.28408*1.28473*1.28486*1.28385
11/23/2010 21:00:00*1.28473*1.28492*1.28507*1.28445
11/23/2010 21:05:00*1.28492*1.28436*1.28499*1.28394
11/23/2010 21:10:00*1.28436*1.28436*1.28468*1.28393
11/23/2010 21:15:00*1.28436*1.2842*1.28457*1.28365
11/23/2010 21:20:00*1.2842*1.28435*1.28435*1.28391
11/23/2010 21:25:00*1.28435*1.28405*1.28435*1.28355
11/23/2010 21:30:00*1.28405*1.28455*1.28485*1.28363
11/23/2010 21:35:00*1.28455*1.28432*1.2848*1.28385
11/23/2010 21:40:00*1.28432*1.28438*1.28476*1.28406
11/23/2010 21:45:00*1.28438*1.28403*1.28464*1.28387
11/23/2010 21:50:00*1.28403*1.28419*1.28457*1.284
11/23/2010 21:55:00*1.28419*1.28389*1.28425*1.28377
11/23/2010 22:00:00*1.28389*1.28362*1.28389*1.28318
11/23/2010 22:05:00*1.28362*1.28379*1.28431*1.28322
11/23/2010 22:10:00*1.28379*1.28356*1.284*1.2835
11/23/2010 22:15:00*1.28356*1.28346*1.28395*1.28318
11/23/2010 22:20:00*1.28346*1.28332*1.28384*1.28318
11/23/2010 22:25:00*1.28332*1.28361*1.28378*1.28318
11/23/2010 22:30:00*1.28361*1.2833*1.28399*1.28315
11/23/2010 22:35:00*1.2833*1.28297*1.28343*1.28249
11/23/2010 22:40:00*1.28297*1.28318*1.28353*1.2826
11/23/2010 22:45:00*1.28318*1.28296*1.28364*1.28296
11/23/2010 22:50:00*1.28296*1.28299*1.28327*1.28273
11/23/2010 22:55:00*1.28299*1.28261*1.28299*1.28258
11/23/2010 23:00:00*1.28261*1.28311*1.28317*1.28244
11/23/2010 23:05:00*1.28311*1.28296*1.28325*1.28263
11/23/2010 23:10:00*1.28296*1.28254*1.28296*1.28239
11/23/2010 23:15:00*1.28254*1.28285*1.28298*1.28231
11/23/2010 23:20:00*1.28285*1.28276*1.28311*1.28241
11/23/2010 23:25:00*1.28276*1.28297*1.28312*1.28274
11/23/2010 23:30:00*1.28297*1.2831*1.28325*1.28284
11/23/2010 23:35:00*1.2831*1.28273*1.28313*1.28262
11/23/2010 23:40:00*1.28273*1.28344*1.28351*1.28252
11/23/2010 23:45:00*1.28344*1.28324*1.28366*1.28322
11/23/2010 23:50:00*1.28324*1.28313*1.28324*1.28267
11/23/2010 23:55:00*1.28313*1.28305*1.28332*1.28295
11/24/2010 00:00:00*1.28305*1.28288*1.28316*1.28273
11/24/2010 00:05:00*1.28288*1.28285*1.28327*1.28279
11/24/2010 00:10:00*1.28285*1.2829*1.28303*1.28265
11/24/2010 00:15:00*1.2829*1.28274*1.28316*1.2826
11/24/2010 00:20:00*1.28274*1.28276*1.28294*1.28251
11/24/2010 00:25:00*1.28276*1.28302*1.28323*1.28267
11/24/2010 00:30:00*1.28302*1.28314*1.28331*1.28286
11/24/2010 00:35:00*1.28314*1.28367*1.28413*1.28309
11/24/2010 00:40:00*1.28367*1.28319*1.2841*1.28308
11/24/2010 00:45:00*1.28319*1.28341*1.28341*1.2826
11/24/2010 00:50:00*1.28341*1.28347*1.28363*1.28295
11/24/2010 00:55:00*1.28347*1.28348*1.28421*1.28317
11/24/2010 01:00:00*1.28348*1.28456*1.28483*1.28323
11/24/2010 01:05:00*1.28456*1.28333*1.28464*1.2826
11/24/2010 01:10:00*1.28333*1.28309*1.2835*1.28272
11/24/2010 01:15:00*1.28309*1.283*1.2833*1.28287
11/24/2010 01:20:00*1.283*1.28293*1.28326*1.28274
11/24/2010 01:25:00*1.28293*1.28277*1.28307*1.28263
11/24/2010 01:30:00*1.28277*1.28318*1.28338*1.28258
11/24/2010 01:35:00*1.28318*1.28317*1.28393*1.28291
11/24/2010 01:40:00*1.28317*1.28338*1.28365*1.28311
11/24/2010 01:45:00*1.28338*1.28395*1.28419*1.28328
11/24/2010 01:50:00*1.28395*1.28405*1.28421*1.28372
11/24/2010 01:55:00*1.28405*1.28356*1.28435*1.28356
11/24/2010 02:00:00*1.28356*1.28403*1.28459*1.28329
11/24/2010 02:05:00*1.28403*1.28376*1.28418*1.28353
11/24/2010 02:10:00*1.28376*1.28325*1.28412*1.28312
11/24/2010 02:15:00*1.28325*1.28356*1.2842*1.2829
11/24/2010 02:20:00*1.28356*1.28425*1.28475*1.28312
11/24/2010 02:25:00*1.28425*1.28324*1.28439*1.28324
11/24/2010 02:30:00*1.28324*1.28311*1.28357*1.28292
11/24/2010 02:35:00*1.28311*1.28319*1.28337*1.28285
11/24/2010 02:40:00*1.28319*1.28316*1.2834*1.28306
11/24/2010 02:45:00*1.28316*1.28386*1.28397*1.28294
11/24/2010 02:50:00*1.28386*1.28434*1.28496*1.28353
11/24/2010 02:55:00*1.28434*1.28462*1.28477*1.28328
11/24/2010 03:00:00*1.28462*1.28462*1.28489*1.28395
11/24/2010 03:05:00*1.28462*1.28508*1.28539*1.28462
11/24/2010 03:10:00*1.28508*1.28528*1.28543*1.28457
11/24/2010 03:15:00*1.28528*1.28571*1.28662*1.28497
11/24/2010 03:20:00*1.28571*1.28589*1.28629*1.28542
11/24/2010 03:25:00*1.28589*1.28653*1.28676*1.28549
11/24/2010 03:30:00*1.28653*1.28678*1.28706*1.28628
11/24/2010 03:35:00*1.28678*1.2852*1.28717*1.28491
11/24/2010 03:40:00*1.2852*1.28617*1.28617*1.28489
11/24/2010 03:45:00*1.28617*1.2873*1.28823*1.2856
11/24/2010 03:50:00*1.2873*1.28561*1.28739*1.28525
11/24/2010 03:55:00*1.28561*1.28505*1.28561*1.28452
11/24/2010 04:00:00*1.28505*1.28361*1.28538*1.28338
11/24/2010 04:05:00*1.28361*1.28572*1.28576*1.28321
11/24/2010 04:10:00*1.28572*1.28535*1.28668*1.28479
11/24/2010 04:15:00*1.28535*1.28423*1.28581*1.28408
11/24/2010 04:20:00*1.28423*1.2847*1.28482*1.28356
11/24/2010 04:25:00*1.2847*1.28328*1.28501*1.28306
11/24/2010 04:30:00*1.28328*1.28359*1.28367*1.28281
11/24/2010 04:35:00*1.28359*1.28332*1.28376*1.28279
11/24/2010 04:40:00*1.28332*1.28349*1.28374*1.28284
11/24/2010 04:45:00*1.28349*1.2839*1.28394*1.28288
11/24/2010 04:50:00*1.2839*1.28365*1.28433*1.28332
11/24/2010 04:55:00*1.28365*1.28392*1.28425*1.28321
11/24/2010 05:00:00*1.28392*1.28375*1.28405*1.28326
11/24/2010 05:05:00*1.28375*1.28513*1.28525*1.2836
11/24/2010 05:10:00*1.28513*1.28535*1.28577*1.28479
11/24/2010 05:15:00*1.28535*1.28563*1.2861*1.28513
11/24/2010 05:20:00*1.28563*1.28384*1.28578*1.28384
11/24/2010 05:25:00*1.28384*1.28456*1.2847*1.2835
11/24/2010 05:30:00*1.28456*1.28527*1.28554*1.28431
11/24/2010 05:35:00*1.28527*1.28526*1.28567*1.28456
11/24/2010 05:40:00*1.28526*1.28484*1.28558*1.28467
11/24/2010 05:45:00*1.28484*1.28401*1.28492*1.28346
11/24/2010 05:50:00*1.28401*1.28385*1.28425*1.28342
11/24/2010 05:55:00*1.28385*1.28386*1.28434*1.28357
11/24/2010 06:00:00*1.28386*1.28471*1.28471*1.28352
11/24/2010 06:05:00*1.28471*1.284*1.28483*1.28379
11/24/2010 06:10:00*1.284*1.28467*1.28521*1.28372
11/24/2010 06:15:00*1.28467*1.28542*1.28542*1.28432
11/24/2010 06:20:00*1.28542*1.28612*1.28614*1.28507
11/24/2010 06:25:00*1.28612*1.28473*1.28614*1.28466
11/24/2010 06:30:00*1.28473*1.28527*1.28607*1.28437
11/24/2010 06:35:00*1.28527*1.28475*1.28541*1.28459
11/24/2010 06:40:00*1.28475*1.285*1.28533*1.28434
11/24/2010 06:45:00*1.285*1.28482*1.28505*1.28364
11/24/2010 06:50:00*1.28482*1.28497*1.28544*1.28462
11/24/2010 06:55:00*1.28497*1.28501*1.2856*1.2848
11/24/2010 07:00:00*1.28501*1.28476*1.28528*1.28406
11/24/2010 07:05:00*1.28476*1.28486*1.28567*1.28461
11/24/2010 07:10:00*1.28486*1.28453*1.28563*1.28429
11/24/2010 07:15:00*1.28453*1.28463*1.28485*1.28407
11/24/2010 07:20:00*1.28463*1.28427*1.28511*1.28398
11/24/2010 07:25:00*1.28427*1.28428*1.28491*1.28405
11/24/2010 07:30:00*1.28428*1.28414*1.28475*1.28391
11/24/2010 07:35:00*1.28414*1.28514*1.28583*1.28402
11/24/2010 07:40:00*1.28514*1.2852*1.28554*1.28467
11/24/2010 07:45:00*1.2852*1.28512*1.28528*1.28448
11/24/2010 07:50:00*1.28512*1.28506*1.28536*1.28476
11/24/2010 07:55:00*1.28506*1.28665*1.28699*1.28468
11/24/2010 08:00:00*1.28665*1.28608*1.287*1.286
11/24/2010 08:05:00*1.28608*1.28631*1.28684*1.28606
11/24/2010 08:10:00*1.28631*1.28528*1.28673*1.28519
11/24/2010 08:15:00*1.28528*1.28706*1.28744*1.28521
11/24/2010 08:20:00*1.28706*1.28776*1.28803*1.28693
11/24/2010 08:25:00*1.28776*1.28835*1.28841*1.28741
11/24/2010 08:30:00*1.28835*1.28789*1.28858*1.28739
11/24/2010 08:35:00*1.28789*1.28799*1.28875*1.28773
11/24/2010 08:40:00*1.28799*1.28889*1.28892*1.28798
11/24/2010 08:45:00*1.28889*1.28928*1.28983*1.28874
11/24/2010 08:50:00*1.28928*1.28989*1.29013*1.2889
11/24/2010 08:55:00*1.28989*1.2904*1.29053*1.28969
11/24/2010 09:00:00*1.2904*1.29036*1.29068*1.29016
11/24/2010 09:05:00*1.29036*1.28993*1.29071*1.28976
11/24/2010 09:10:00*1.28993*1.29022*1.29053*1.28959
11/24/2010 09:15:00*1.29022*1.28994*1.29024*1.28939
11/24/2010 09:20:00*1.28994*1.28965*1.29025*1.28937
11/24/2010 09:25:00*1.28965*1.28925*1.28983*1.28914
11/24/2010 09:30:00*1.28925*1.28886*1.28937*1.28865
11/24/2010 09:35:00*1.28886*1.28963*1.28987*1.2887
11/24/2010 09:40:00*1.28963*1.28978*1.28993*1.28891
11/24/2010 09:45:00*1.28978*1.28929*1.28984*1.28915
11/24/2010 09:50:00*1.28929*1.28936*1.2898*1.2891
11/24/2010 09:55:00*1.28936*1.28946*1.28946*1.28887
11/24/2010 10:00:00*1.28946*1.28799*1.28993*1.28795
11/24/2010 10:05:00*1.28799*1.28838*1.28948*1.28799
11/24/2010 10:10:00*1.28838*1.28864*1.28892*1.28823
11/24/2010 10:15:00*1.28864*1.2883*1.28902*1.28823
11/24/2010 10:20:00*1.2883*1.28898*1.28915*1.2883
11/24/2010 10:25:00*1.28898*1.28856*1.2896*1.28841
11/24/2010 10:30:00*1.28856*1.28905*1.28919*1.28848
11/24/2010 10:35:00*1.28905*1.28899*1.29001*1.28875
11/24/2010 10:40:00*1.28899*1.28817*1.28916*1.28811
11/24/2010 10:45:00*1.28817*1.28888*1.28908*1.28798
11/24/2010 10:50:00*1.28888*1.28925*1.28972*1.28885
11/24/2010 10:55:00*1.28925*1.29026*1.29077*1.28925
11/24/2010 11:00:00*1.29026*1.28971*1.29077*1.28941
11/24/2010 11:05:00*1.28971*1.28918*1.28983*1.28885
11/24/2010 11:10:00*1.28918*1.28945*1.29004*1.28918
11/24/2010 11:15:00*1.28945*1.28957*1.28997*1.28917
11/24/2010 11:20:00*1.28957*1.28868*1.28969*1.28851
11/24/2010 11:25:00*1.28868*1.28875*1.289*1.28838
11/24/2010 11:30:00*1.28875*1.28803*1.2894*1.28801
11/24/2010 11:35:00*1.28803*1.28855*1.28874*1.28798
11/24/2010 11:40:00*1.28855*1.28807*1.28874*1.28784
11/24/2010 11:45:00*1.28807*1.28787*1.28829*1.28765
11/24/2010 11:50:00*1.28787*1.28743*1.288*1.28729
11/24/2010 11:55:00*1.28743*1.28806*1.28822*1.28729
11/24/2010 12:00:00*1.28806*1.28774*1.28833*1.28774
11/24/2010 12:05:00*1.28774*1.28817*1.28839*1.28762
11/24/2010 12:10:00*1.28817*1.28859*1.28872*1.28806
11/24/2010 12:15:00*1.28859*1.28908*1.28921*1.28816
11/24/2010 12:20:00*1.28908*1.28939*1.28946*1.28836
11/24/2010 12:25:00*1.28939*1.28903*1.28969*1.289
11/24/2010 12:30:00*1.28903*1.2894*1.2894*1.28871
11/24/2010 12:35:00*1.2894*1.28902*1.28971*1.28892
11/24/2010 12:40:00*1.28902*1.2886*1.28924*1.28852
11/24/2010 12:45:00*1.2886*1.28935*1.28951*1.28854
11/24/2010 12:50:00*1.28935*1.28943*1.28971*1.28926
11/24/2010 12:55:00*1.28943*1.28942*1.28982*1.28932
11/24/2010 13:00:00*1.28942*1.28955*1.28983*1.28883
11/24/2010 13:05:00*1.28955*1.28883*1.28955*1.28858
11/24/2010 13:10:00*1.28883*1.28866*1.2889*1.28841
11/24/2010 13:15:00*1.28866*1.28932*1.28959*1.28849
11/24/2010 13:20:00*1.28932*1.28929*1.2896*1.28919
11/24/2010 13:25:00*1.28929*1.28925*1.28979*1.28894
11/24/2010 13:30:00*1.28925*1.28939*1.28952*1.28905
11/24/2010 13:35:00*1.28939*1.29001*1.29012*1.28894
11/24/2010 13:40:00*1.29001*1.29017*1.29042*1.28955
11/24/2010 13:45:00*1.29017*1.29032*1.29045*1.28976
11/24/2010 13:50:00*1.29032*1.29029*1.29062*1.28964
11/24/2010 13:55:00*1.29029*1.29*1.29056*1.29
11/24/2010 14:00:00*1.29*1.28978*1.29012*1.28951
11/24/2010 14:05:00*1.28978*1.28987*1.28992*1.28898
11/24/2010 14:10:00*1.28987*1.28908*1.29004*1.28861
11/24/2010 14:15:00*1.28908*1.28937*1.28957*1.28861
11/24/2010 14:20:00*1.28937*1.28852*1.28937*1.2884
11/24/2010 14:25:00*1.28852*1.28878*1.289*1.2884
11/24/2010 14:30:00*1.28878*1.28823*1.28891*1.2881
11/24/2010 14:35:00*1.28823*1.28835*1.28861*1.2881
11/24/2010 14:40:00*1.28835*1.28804*1.28883*1.28804
11/24/2010 14:45:00*1.28804*1.28904*1.28904*1.28788
11/24/2010 14:50:00*1.28904*1.28872*1.28942*1.28855
11/24/2010 14:55:00*1.28872*1.28851*1.28876*1.28812
11/24/2010 15:00:00*1.28851*1.28904*1.28921*1.28845
11/24/2010 15:05:00*1.28904*1.2893*1.28942*1.28885
11/24/2010 15:10:00*1.2893*1.28921*1.28968*1.2888
11/24/2010 15:15:00*1.28921*1.28891*1.28928*1.28887
11/24/2010 15:20:00*1.28891*1.2893*1.28939*1.28881
11/24/2010 15:25:00*1.2893*1.28908*1.28982*1.28906
11/24/2010 15:30:00*1.28908*1.28948*1.2896*1.28882
11/24/2010 15:35:00*1.28948*1.28921*1.28975*1.28908
11/24/2010 15:40:00*1.28921*1.28917*1.28943*1.28897
11/24/2010 15:45:00*1.28917*1.28902*1.28923*1.28894
11/24/2010 15:50:00*1.28902*1.29012*1.2902*1.28838
11/24/2010 15:55:00*1.29012*1.29008*1.29012*1.28947
11/24/2010 16:00:00*1.29008*1.29006*1.29028*1.28954
11/24/2010 16:05:00*1.29006*1.29031*1.29055*1.28911
11/24/2010 16:10:00*1.29031*1.28967*1.2905*1.28958
11/24/2010 16:15:00*1.28967*1.28987*1.29019*1.28964
11/24/2010 16:20:00*1.28987*1.28936*1.29081*1.28936
11/24/2010 16:25:00*1.28936*1.29001*1.29029*1.28932
11/24/2010 16:30:00*1.29001*1.29077*1.29136*1.28956
11/24/2010 16:35:00*1.29077*1.2897*1.29092*1.28945
11/24/2010 16:40:00*1.2897*1.29056*1.29078*1.28967
11/24/2010 16:45:00*1.29056*1.29097*1.29097*1.29035
11/24/2010 16:50:00*1.29097*1.29051*1.29097*1.29046
11/24/2010 16:55:00*1.29051*1.29076*1.29094*1.2903
11/24/2010 17:00:00*1.29076*1.29091*1.29091*1.2902
