11/22/2010 17:05:00*1.28016*1.28043*1.2806*1.27975
11/22/2010 17:10:00*1.28043*1.27895*1.28071*1.27895
11/22/2010 17:15:00*1.27895*1.27861*1.2794*1.27848
11/22/2010 17:20:00*1.27861*1.27846*1.2787*1.2783
11/22/2010 17:25:00*1.27846*1.27932*1.27972*1.27846
11/22/2010 17:30:00*1.27932*1.27822*1.27938*1.27817
11/22/2010 17:35:00*1.27822*1.2786*1.27864*1.27803
11/22/2010 17:40:00*1.2786*1.27877*1.27877*1.27827
11/22/2010 17:45:00*1.27877*1.27885*1.27885*1.27844
11/22/2010 17:50:00*1.27885*1.27905*1.27921*1.27855
11/22/2010 17:55:00*1.27905*1.27875*1.27911*1.2785
11/22/2010 18:00:00*1.27875*1.27854*1.27903*1.27835
11/22/2010 18:05:00*1.27854*1.2787*1.27894*1.27807
11/22/2010 18:10:00*1.2787*1.27892*1.27924*1.2787
11/22/2010 18:15:00*1.27892*1.27892*1.27917*1.27877
11/22/2010 18:20:00*1.27892*1.27902*1.27912*1.2788
11/22/2010 18:25:00*1.27902*1.27985*1.2799*1.27855
11/22/2010 18:30:00*1.27985*1.27879*1.27985*1.2786
11/22/2010 18:35:00*1.27879*1.27907*1.27924*1.27879
11/22/2010 18:40:00*1.27907*1.27899*1.27978*1.27875
11/22/2010 18:45:00*1.27899*1.27958*1.27961*1.27895
11/22/2010 18:50:00*1.27958*1.27899*1.27958*1.27899
11/22/2010 18:55:00*1.27899*1.27927*1.27945*1.27893
11/22/2010 19:00:00*1.27927*1.27925*1.27953*1.27876
11/22/2010 19:05:00*1.27925*1.2788*1.2795*1.27878
11/22/2010 19:10:00*1.2788*1.27853*1.2788*1.2782
11/22/2010 19:15:00*1.27853*1.27891*1.2792*1.27793
11/22/2010 19:20:00*1.27891*1.27934*1.27944*1.2786
11/22/2010 19:25:00*1.27934*1.27935*1.27958*1.27922
11/22/2010 19:30:00*1.27935*1.27938*1.27943*1.27903
11/22/2010 19:35:00*1.27938*1.27935*1.27949*1.27913
11/22/2010 19:40:00*1.27935*1.27938*1.27944*1.27935
11/22/2010 19:45:00*1.27938*1.27895*1.27938*1.27884
11/22/2010 19:50:00*1.27895*1.27888*1.27895*1.27862
11/22/2010 19:55:00*1.27888*1.2788*1.27901*1.27861
11/22/2010 20:00:00*1.2788*1.27876*1.27921*1.27823
11/22/2010 20:05:00*1.27876*1.27814*1.27901*1.27798
11/22/2010 20:10:00*1.27814*1.27827*1.27854*1.27788
11/22/2010 20:15:00*1.27827*1.27797*1.27873*1.27785
11/22/2010 20:20:00*1.27797*1.27874*1.27882*1.2778
11/22/2010 20:25:00*1.27874*1.27859*1.27879*1.27838
11/22/2010 20:30:00*1.27859*1.27855*1.27901*1.27827
11/22/2010 20:35:00*1.27855*1.27861*1.27884*1.27808
11/22/2010 20:40:00*1.27861*1.2783*1.27877*1.27808
11/22/2010 20:45:00*1.2783*1.27915*1.27938*1.27827
11/22/2010 20:50:00*1.27915*1.27949*1.27986*1.27913
11/22/2010 20:55:00*1.27949*1.27983*1.28035*1.27926
11/22/2010 21:00:00*1.27983*1.28038*1.28058*1.27958
11/22/2010 21:05:00*1.28038*1.27964*1.28038*1.2794
11/22/2010 21:10:00*1.27964*1.27951*1.27971*1.27912
11/22/2010 21:15:00*1.27951*1.27917*1.27951*1.27887
11/22/2010 21:20:00*1.27917*1.27942*1.27954*1.27917
11/22/2010 21:25:00*1.27942*1.28*1.28036*1.27941
11/22/2010 21:30:00*1.28*1.28014*1.2804*1.27965
11/22/2010 21:35:00*1.28014*1.28048*1.28056*1.28014
11/22/2010 21:40:00*1.28048*1.28058*1.28068*1.28034
11/22/2010 21:45:00*1.28058*1.28032*1.28075*1.27976
11/22/2010 21:50:00*1.28032*1.27991*1.28057*1.27971
11/22/2010 21:55:00*1.27991*1.2807*1.28077*1.27945
11/22/2010 22:00:00*1.2807*1.28031*1.28102*1.27988
11/22/2010 22:05:00*1.28031*1.2798*1.28072*1.27975
11/22/2010 22:10:00*1.2798*1.28119*1.28144*1.27975
11/22/2010 22:15:00*1.28119*1.28048*1.28148*1.28002
11/22/2010 22:20:00*1.28048*1.28059*1.281*1.28028
11/22/2010 22:25:00*1.28059*1.28081*1.28094*1.28021
11/22/2010 22:30:00*1.28081*1.28088*1.28127*1.28057
11/22/2010 22:35:00*1.28088*1.28091*1.28157*1.28058
11/22/2010 22:40:00*1.28091*1.28131*1.28131*1.28071
11/22/2010 22:45:00*1.28131*1.28114*1.28131*1.28089
11/22/2010 22:50:00*1.28114*1.28026*1.28122*1.28004
11/22/2010 22:55:00*1.28026*1.28014*1.28031*1.27945
11/22/2010 23:00:00*1.28014*1.2802*1.2802*1.27984
11/22/2010 23:05:00*1.2802*1.27979*1.28042*1.27979
11/22/2010 23:10:00*1.27979*1.27918*1.28011*1.27912
11/22/2010 23:15:00*1.27918*1.27959*1.27978*1.279
11/22/2010 23:20:00*1.27959*1.27999*1.28026*1.2794
11/22/2010 23:25:00*1.27999*1.27965*1.28011*1.27927
11/22/2010 23:30:00*1.27965*1.27972*1.28002*1.27946
11/22/2010 23:35:00*1.27972*1.27922*1.27974*1.27908
11/22/2010 23:40:00*1.27922*1.27932*1.27958*1.27861
11/22/2010 23:45:00*1.27932*1.2788*1.2798*1.27871
11/22/2010 23:50:00*1.2788*1.27886*1.27927*1.27872
11/22/2010 23:55:00*1.27886*1.27838*1.27938*1.27838
11/23/2010 00:00:00*1.27838*1.27818*1.2786*1.27786
11/23/2010 00:05:00*1.27818*1.27811*1.27851*1.27782
11/23/2010 00:10:00*1.27811*1.27767*1.27827*1.27751
11/23/2010 00:15:00*1.27767*1.27755*1.27809*1.27704
11/23/2010 00:20:00*1.27755*1.27777*1.27788*1.27729
11/23/2010 00:25:00*1.27777*1.27703*1.27788*1.27691
11/23/2010 00:30:00*1.27703*1.27755*1.27772*1.27695
11/23/2010 00:35:00*1.27755*1.27739*1.27763*1.27703
11/23/2010 00:40:00*1.27739*1.27774*1.27817*1.27712
11/23/2010 00:45:00*1.27774*1.27776*1.27805*1.27756
11/23/2010 00:50:00*1.27776*1.27776*1.27809*1.27707
11/23/2010 00:55:00*1.27776*1.27725*1.27803*1.27702
11/23/2010 01:00:00*1.27725*1.27716*1.27752*1.27656
11/23/2010 01:05:00*1.27716*1.27701*1.2773*1.27665
11/23/2010 01:10:00*1.27701*1.27678*1.27711*1.2763
11/23/2010 01:15:00*1.27678*1.27627*1.27766*1.27604
11/23/2010 01:20:00*1.27627*1.2765*1.27726*1.27599
11/23/2010 01:25:00*1.2765*1.27609*1.27714*1.27571
11/23/2010 01:30:00*1.27609*1.2765*1.27684*1.27514
11/23/2010 01:35:00*1.2765*1.27565*1.27692*1.27551
11/23/2010 01:40:00*1.27565*1.27589*1.27617*1.27513
11/23/2010 01:45:00*1.27589*1.27471*1.27618*1.27433
11/23/2010 01:50:00*1.27471*1.27462*1.27559*1.27427
11/23/2010 01:55:00*1.27462*1.27408*1.27485*1.27333
11/23/2010 02:00:00*1.27408*1.275*1.27519*1.27395
11/23/2010 02:05:00*1.275*1.27614*1.27614*1.27497
11/23/2010 02:10:00*1.27614*1.27612*1.27696*1.27596
11/23/2010 02:15:00*1.27612*1.27581*1.27626*1.27503
11/23/2010 02:20:00*1.27581*1.27621*1.27656*1.27572
11/23/2010 02:25:00*1.27621*1.27584*1.27659*1.27565
11/23/2010 02:30:00*1.27584*1.2759*1.27637*1.27565
11/23/2010 02:35:00*1.2759*1.27629*1.27649*1.27559
11/23/2010 02:40:00*1.27629*1.27573*1.27679*1.27538
11/23/2010 02:45:00*1.27573*1.27629*1.2768*1.27552
11/23/2010 02:50:00*1.27629*1.27641*1.27684*1.27575
11/23/2010 02:55:00*1.27641*1.27705*1.27721*1.27604
11/23/2010 03:00:00*1.27705*1.27717*1.27725*1.2764
11/23/2010 03:05:00*1.27717*1.27741*1.27761*1.27615
11/23/2010 03:10:00*1.27741*1.27697*1.27783*1.27656
11/23/2010 03:15:00*1.27697*1.27762*1.27764*1.27663
11/23/2010 03:20:00*1.27762*1.27721*1.27767*1.27663
11/23/2010 03:25:00*1.27721*1.27792*1.27871*1.27718
11/23/2010 03:30:00*1.27792*1.27744*1.27815*1.27692
11/23/2010 03:35:00*1.27744*1.27733*1.27787*1.27723
11/23/2010 03:40:00*1.27733*1.27696*1.27735*1.27659
11/23/2010 03:45:00*1.27696*1.27666*1.27722*1.2765
11/23/2010 03:50:00*1.27666*1.27638*1.2771*1.27624
11/23/2010 03:55:00*1.27638*1.27646*1.27664*1.27629
11/23/2010 04:00:00*1.27646*1.27624*1.277*1.27611
11/23/2010 04:05:00*1.27624*1.27637*1.27675*1.27612
11/23/2010 04:10:00*1.27637*1.27741*1.27747*1.2761
11/23/2010 04:15:00*1.27741*1.27743*1.27769*1.2767
11/23/2010 04:20:00*1.27743*1.27732*1.27776*1.27719
11/23/2010 04:25:00*1.27732*1.27795*1.27843*1.277
11/23/2010 04:30:00*1.27795*1.27985*1.27985*1.27794
11/23/2010 04:35:00*1.27985*1.2791*1.28029*1.27901
11/23/2010 04:40:00*1.2791*1.28009*1.28069*1.27902
11/23/2010 04:45:00*1.28009*1.27971*1.28021*1.2794
11/23/2010 04:50:00*1.27971*1.28021*1.28021*1.27966
11/23/2010 04:55:00*1.28021*1.27999*1.28076*1.27975
11/23/2010 05:00:00*1.27999*1.27931*1.27999*1.27907
11/23/2010 05:05:00*1.27931*1.27907*1.27972*1.27896
11/23/2010 05:10:00*1.27907*1.27846*1.27919*1.27838
11/23/2010 05:15:00*1.27846*1.27802*1.27887*1.27791
11/23/2010 05:20:00*1.27802*1.27784*1.27852*1.27754
11/23/2010 05:25:00*1.27784*1.27923*1.27943*1.27756
11/23/2010 05:30:00*1.27923*1.27895*1.2794*1.2788
11/23/2010 05:35:00*1.27895*1.27846*1.27895*1.27815
11/23/2010 05:40:00*1.27846*1.27811*1.27864*1.2781
11/23/2010 05:45:00*1.27811*1.27848*1.27863*1.27811
11/23/2010 05:50:00*1.27848*1.27731*1.27855*1.27701
11/23/2010 05:55:00*1.27731*1.277*1.27751*1.27676
11/23/2010 06:00:00*1.277*1.27785*1.27818*1.27693
11/23/2010 06:05:00*1.27785*1.27827*1.27827*1.27756
11/23/2010 06:10:00*1.27827*1.27878*1.27882*1.2781
11/23/2010 06:15:00*1.27878*1.27864*1.27886*1.27816
11/23/2010 06:20:00*1.27864*1.27829*1.27894*1.27809
11/23/2010 06:25:00*1.27829*1.27878*1.27885*1.2782
11/23/2010 06:30:00*1.27878*1.27855*1.27887*1.27782
11/23/2010 06:35:00*1.27855*1.27879*1.27918*1.27831
11/23/2010 06:40:00*1.27879*1.27814*1.27917*1.27811
11/23/2010 06:45:00*1.27814*1.27913*1.27957*1.2774
11/23/2010 06:50:00*1.27913*1.27946*1.27958*1.27885
11/23/2010 06:55:00*1.27946*1.27974*1.28005*1.27942
11/23/2010 07:00:00*1.27974*1.2796*1.27978*1.27889
11/23/2010 07:05:00*1.2796*1.27941*1.27997*1.27908
11/23/2010 07:10:00*1.27941*1.27969*1.28015*1.2793
11/23/2010 07:15:00*1.27969*1.27985*1.28004*1.27938
11/23/2010 07:20:00*1.27985*1.2801*1.2806*1.2797
11/23/2010 07:25:00*1.2801*1.27993*1.28065*1.27967
11/23/2010 07:30:00*1.27993*1.28028*1.28058*1.27985
11/23/2010 07:35:00*1.28028*1.28005*1.28056*1.27976
11/23/2010 07:40:00*1.28005*1.28103*1.28103*1.28003
11/23/2010 07:45:00*1.28103*1.28047*1.28154*1.28012
11/23/2010 07:50:00*1.28047*1.27922*1.28062*1.27914
11/23/2010 07:55:00*1.27922*1.27871*1.27975*1.27864
11/23/2010 08:00:00*1.27871*1.27858*1.27892*1.27823
11/23/2010 08:05:00*1.27858*1.27791*1.27873*1.27767
11/23/2010 08:10:00*1.27791*1.27821*1.27866*1.27742
11/23/2010 08:15:00*1.27821*1.27802*1.27838*1.2775
11/23/2010 08:20:00*1.27802*1.27843*1.27853*1.27785
11/23/2010 08:25:00*1.27843*1.27719*1.27849*1.27719
11/23/2010 08:30:00*1.27719*1.27612*1.27763*1.27601
11/23/2010 08:35:00*1.27612*1.27777*1.27791*1.27612
11/23/2010 08:40:00*1.27777*1.2766*1.27779*1.27646
11/23/2010 08:45:00*1.2766*1.27644*1.27691*1.27601
11/23/2010 08:50:00*1.27644*1.27628*1.2767*1.27575
11/23/2010 08:55:00*1.27628*1.27732*1.27749*1.27624
11/23/2010 09:00:00*1.27732*1.27669*1.2775*1.27648
11/23/2010 09:05:00*1.27669*1.27663*1.27758*1.27613
11/23/2010 09:10:00*1.27663*1.27589*1.27695*1.27579
11/23/2010 09:15:00*1.27589*1.27685*1.27708*1.27589
11/23/2010 09:20:00*1.27685*1.27685*1.27743*1.27664
11/23/2010 09:25:00*1.27685*1.27612*1.27739*1.27605
11/23/2010 09:30:00*1.27612*1.27562*1.27637*1.27546
11/23/2010 09:35:00*1.27562*1.27607*1.27641*1.27544
11/23/2010 09:40:00*1.27607*1.27689*1.27706*1.27593
11/23/2010 09:45:00*1.27689*1.27731*1.2779*1.27681
11/23/2010 09:50:00*1.27731*1.27748*1.27779*1.27706
11/23/2010 09:55:00*1.27748*1.2769*1.27775*1.27669
11/23/2010 10:00:00*1.2769*1.27686*1.27712*1.27626
11/23/2010 10:05:00*1.27686*1.27632*1.2773*1.27592
11/23/2010 10:10:00*1.27632*1.2762*1.27694*1.27588
11/23/2010 10:15:00*1.2762*1.2757*1.27682*1.27534
11/23/2010 10:20:00*1.2757*1.2766*1.27704*1.27532
11/23/2010 10:25:00*1.2766*1.27528*1.2766*1.27473
11/23/2010 10:30:00*1.27528*1.27531*1.27576*1.27467
11/23/2010 10:35:00*1.27531*1.27573*1.27609*1.275
11/23/2010 10:40:00*1.27573*1.27602*1.27617*1.2753
11/23/2010 10:45:00*1.27602*1.27593*1.27634*1.27569
11/23/2010 10:50:00*1.27593*1.27539*1.27629*1.27513
11/23/2010 10:55:00*1.27539*1.27526*1.27593*1.2751
11/23/2010 11:00:00*1.27526*1.27501*1.27583*1.2747
11/23/2010 11:05:00*1.27501*1.27543*1.27592*1.27493
11/23/2010 11:10:00*1.27543*1.27624*1.27626*1.27513
11/23/2010 11:15:00*1.27624*1.27542*1.27632*1.27512
11/23/2010 11:20:00*1.27542*1.27576*1.27608*1.27494
11/23/2010 11:25:00*1.27576*1.27624*1.27773*1.27554
11/23/2010 11:30:00*1.27624*1.27583*1.27642*1.27577
11/23/2010 11:35:00*1.27583*1.27614*1.27674*1.27557
11/23/2010 11:40:00*1.27614*1.27823*1.27861*1.27601
11/23/2010 11:45:00*1.27823*1.27725*1.27911*1.27711
11/23/2010 11:50:00*1.27725*1.27751*1.27798*1.27719
11/23/2010 11:55:00*1.27751*1.27752*1.27752*1.27685
11/23/2010 12:00:00*1.27752*1.27687*1.27752*1.27663
11/23/2010 12:05:00*1.27687*1.27672*1.27699*1.27616
11/23/2010 12:10:00*1.27672*1.2767*1.27684*1.27615
11/23/2010 12:15:00*1.2767*1.27715*1.27742*1.2767
11/23/2010 12:20:00*1.27715*1.2778*1.27802*1.27703
11/23/2010 12:25:00*1.2778*1.27763*1.27826*1.27714
11/23/2010 12:30:00*1.27763*1.27752*1.27818*1.27747
11/23/2010 12:35:00*1.27752*1.27808*1.27814*1.27733
11/23/2010 12:40:00*1.27808*1.2783*1.27835*1.2777
11/23/2010 12:45:00*1.2783*1.27847*1.27862*1.27797
11/23/2010 12:50:00*1.27847*1.27817*1.27869*1.27797
11/23/2010 12:55:00*1.27817*1.27863*1.27881*1.27789
11/23/2010 13:00:00*1.27863*1.27807*1.27896*1.27792
11/23/2010 13:05:00*1.27807*1.27834*1.27894*1.27806
11/23/2010 13:10:00*1.27834*1.2789*1.27916*1.27834
11/23/2010 13:15:00*1.2789*1.2782*1.27912*1.27818
11/23/2010 13:20:00*1.2782*1.2785*1.27897*1.278
11/23/2010 13:25:00*1.2785*1.27851*1.27902*1.2783
11/23/2010 13:30:00*1.27851*1.27871*1.2788*1.27828
11/23/2010 13:35:00*1.27871*1.27921*1.27935*1.27864
11/23/2010 13:40:00*1.27921*1.279*1.27926*1.27888
11/23/2010 13:45:00*1.279*1.27837*1.27917*1.27829
11/23/2010 13:50:00*1.27837*1.27846*1.27881*1.27825
11/23/2010 13:55:00*1.27846*1.27799*1.27859*1.27796
11/23/2010 14:00:00*1.27799*1.27675*1.27828*1.27657
11/23/2010 14:05:00*1.27675*1.27777*1.27838*1.27675
11/23/2010 14:10:00*1.27777*1.27704*1.27822*1.27704
11/23/2010 14:15:00*1.27704*1.27724*1.27763*1.27664
11/23/2010 14:20:00*1.27724*1.27733*1.27796*1.27698
11/23/2010 14:25:00*1.27733*1.27865*1.27917*1.27733
11/23/2010 14:30:00*1.27865*1.2783*1.27885*1.2778
11/23/2010 14:35:00*1.2783*1.27902*1.27902*1.27724
11/23/2010 14:40:00*1.27902*1.27944*1.27944*1.27884
11/23/2010 14:45:00*1.27944*1.27987*1.2804*1.27918
11/23/2010 14:50:00*1.27987*1.28025*1.28045*1.27982
11/23/2010 14:55:00*1.28025*1.27985*1.28059*1.2795
11/23/2010 15:00:00*1.27985*1.27985*1.28055*1.27966
11/23/2010 15:05:00*1.27985*1.28029*1.28088*1.27966
11/23/2010 15:10:00*1.28029*1.2804*1.28062*1.27965
11/23/2010 15:15:00*1.2804*1.28036*1.28053*1.27964
11/23/2010 15:20:00*1.28036*1.28047*1.28076*1.28015
11/23/2010 15:25:00*1.28047*1.28083*1.28089*1.28002
11/23/2010 15:30:00*1.28083*1.28203*1.28208*1.28083
11/23/2010 15:35:00*1.28203*1.28103*1.28203*1.2809
11/23/2010 15:40:00*1.28103*1.2814*1.28177*1.28069
11/23/2010 15:45:00*1.2814*1.2818*1.28181*1.28115
11/23/2010 15:50:00*1.2818*1.2818*1.2818*1.2818
11/23/2010 15:55:00*1.2818*1.2818*1.2818*1.2818
11/23/2010 16:00:00*1.2818*1.28189*1.28217*1.2818
11/23/2010 16:05:00*1.28189*1.2821*1.28247*1.28167
11/23/2010 16:10:00*1.2821*1.28171*1.2822*1.28146
11/23/2010 16:15:00*1.28171*1.2814*1.282*1.28098
11/23/2010 16:20:00*1.2814*1.28166*1.2821*1.2814
11/23/2010 16:25:00*1.28166*1.28112*1.28185*1.28023
11/23/2010 16:30:00*1.28112*1.28077*1.28145*1.2807
11/23/2010 16:35:00*1.28077*1.28135*1.28135*1.28075
11/23/2010 16:40:00*1.28135*1.28146*1.28175*1.28134
11/23/2010 16:45:00*1.28146*1.28107*1.28146*1.28005
11/23/2010 16:50:00*1.28107*1.28146*1.28146*1.2809
11/23/2010 16:55:00*1.28146*1.2814*1.28146*1.28097
11/23/2010 17:00:00*1.2814*1.281*1.28144*1.28053
