11/21/2010 17:05:00*1.26443*1.26443*1.26443*1.26443
11/21/2010 17:10:00*1.26443*1.26581*1.26623*1.26443
11/21/2010 17:15:00*1.26581*1.26547*1.26581*1.26547
11/21/2010 17:20:00*1.26547*1.26657*1.26657*1.26547
11/21/2010 17:25:00*1.26657*1.26655*1.26695*1.2659
11/21/2010 17:30:00*1.26655*1.26634*1.26668*1.26584
11/21/2010 17:35:00*1.26634*1.26642*1.26716*1.26621
11/21/2010 17:40:00*1.26642*1.26671*1.26672*1.26615
11/21/2010 17:45:00*1.26671*1.26623*1.26676*1.26621
11/21/2010 17:50:00*1.26623*1.26667*1.26678*1.26604
11/21/2010 17:55:00*1.26667*1.26672*1.26684*1.26658
11/21/2010 18:00:00*1.26672*1.26674*1.26706*1.26672
11/21/2010 18:05:00*1.26674*1.26574*1.26696*1.2652
11/21/2010 18:10:00*1.26574*1.26598*1.26605*1.26527
11/21/2010 18:15:00*1.26598*1.2663*1.26707*1.26566
11/21/2010 18:20:00*1.2663*1.26712*1.26758*1.2657
11/21/2010 18:25:00*1.26712*1.26692*1.26745*1.26681
11/21/2010 18:30:00*1.26692*1.26717*1.26719*1.26672
11/21/2010 18:35:00*1.26717*1.26721*1.26732*1.26703
11/21/2010 18:40:00*1.26721*1.2674*1.26773*1.26721
11/21/2010 18:45:00*1.2674*1.26781*1.26801*1.26679
11/21/2010 18:50:00*1.26781*1.2675*1.26781*1.2672
11/21/2010 18:55:00*1.2675*1.26725*1.2686*1.26723
11/21/2010 19:00:00*1.26725*1.26773*1.26808*1.26719
11/21/2010 19:05:00*1.26773*1.26882*1.2694*1.26764
11/21/2010 19:10:00*1.26882*1.26859*1.26907*1.26836
11/21/2010 19:15:00*1.26859*1.26791*1.26887*1.26729
11/21/2010 19:20:00*1.26791*1.26725*1.26828*1.26712
11/21/2010 19:25:00*1.26725*1.26743*1.26775*1.26714
11/21/2010 19:30:00*1.26743*1.26812*1.26826*1.26743
11/21/2010 19:35:00*1.26812*1.26838*1.26867*1.26788
11/21/2010 19:40:00*1.26838*1.26846*1.26875*1.26826
11/21/2010 19:45:00*1.26846*1.2684*1.26864*1.26817
11/21/2010 19:50:00*1.2684*1.26876*1.26876*1.2682
11/21/2010 19:55:00*1.26876*1.26844*1.26876*1.26825
11/21/2010 20:00:00*1.26844*1.26798*1.26882*1.26794
11/21/2010 20:05:00*1.26798*1.26855*1.26866*1.26773
11/21/2010 20:10:00*1.26855*1.26922*1.2697*1.26826
11/21/2010 20:15:00*1.26922*1.26911*1.26969*1.26905
11/21/2010 20:20:00*1.26911*1.26983*1.26985*1.26909
11/21/2010 20:25:00*1.26983*1.27027*1.2703*1.26949
11/21/2010 20:30:00*1.27027*1.26948*1.27034*1.26935
11/21/2010 20:35:00*1.26948*1.26903*1.26984*1.26878
11/21/2010 20:40:00*1.26903*1.269*1.26931*1.26886
11/21/2010 20:45:00*1.269*1.26882*1.26912*1.26863
11/21/2010 20:50:00*1.26882*1.26878*1.26914*1.26851
11/21/2010 20:55:00*1.26878*1.26902*1.26917*1.26863
11/21/2010 21:00:00*1.26902*1.26847*1.26909*1.26843
11/21/2010 21:05:00*1.26847*1.26898*1.26912*1.26834
11/21/2010 21:10:00*1.26898*1.26866*1.26911*1.26813
11/21/2010 21:15:00*1.26866*1.26814*1.26872*1.26802
11/21/2010 21:20:00*1.26814*1.26847*1.2686*1.26814
11/21/2010 21:25:00*1.26847*1.26867*1.2689*1.26811
11/21/2010 21:30:00*1.26867*1.26895*1.26912*1.26857
11/21/2010 21:35:00*1.26895*1.26901*1.26917*1.26857
11/21/2010 21:40:00*1.26901*1.2691*1.26923*1.26867
11/21/2010 21:45:00*1.2691*1.26934*1.26941*1.2691
11/21/2010 21:50:00*1.26934*1.26927*1.26995*1.26912
11/21/2010 21:55:00*1.26927*1.2694*1.26966*1.26902
11/21/2010 22:00:00*1.2694*1.26902*1.2694*1.26873
11/21/2010 22:05:00*1.26902*1.27552*1.27623*1.26902
11/21/2010 22:10:00*1.27552*1.27825*1.27927*1.27552
11/21/2010 22:15:00*1.27825*1.27875*1.27913*1.27762
11/21/2010 22:20:00*1.27875*1.27933*1.28013*1.27869
11/21/2010 22:25:00*1.27933*1.28216*1.28237*1.27933
11/21/2010 22:30:00*1.28216*1.28128*1.28235*1.28121
11/21/2010 22:35:00*1.28128*1.28066*1.28149*1.28019
11/21/2010 22:40:00*1.28066*1.28099*1.28099*1.28005
11/21/2010 22:45:00*1.28099*1.28239*1.28247*1.28099
11/21/2010 22:50:00*1.28239*1.28216*1.28239*1.28171
11/21/2010 22:55:00*1.28216*1.28087*1.28225*1.28049
11/21/2010 23:00:00*1.28087*1.28123*1.28125*1.28084
11/21/2010 23:05:00*1.28123*1.28214*1.28277*1.28116
11/21/2010 23:10:00*1.28214*1.28212*1.28242*1.28178
11/21/2010 23:15:00*1.28212*1.28273*1.28279*1.28199
11/21/2010 23:20:00*1.28273*1.2833*1.28353*1.28271
11/21/2010 23:25:00*1.2833*1.28428*1.28428*1.28292
11/21/2010 23:30:00*1.28428*1.28396*1.2851*1.2836
11/21/2010 23:35:00*1.28396*1.28395*1.28444*1.28379
11/21/2010 23:40:00*1.28395*1.28407*1.28446*1.2836
11/21/2010 23:45:00*1.28407*1.28312*1.28451*1.28295
11/21/2010 23:50:00*1.28312*1.28291*1.28333*1.28257
11/21/2010 23:55:00*1.28291*1.28325*1.28325*1.28283
11/22/2010 00:00:00*1.28325*1.2833*1.2833*1.28296
11/22/2010 00:05:00*1.2833*1.28375*1.28434*1.28321
11/22/2010 00:10:00*1.28375*1.28452*1.28473*1.28371
11/22/2010 00:15:00*1.28452*1.28446*1.28471*1.28421
11/22/2010 00:20:00*1.28446*1.28405*1.28452*1.28386
11/22/2010 00:25:00*1.28405*1.28352*1.28434*1.28352
11/22/2010 00:30:00*1.28352*1.28298*1.28356*1.28253
11/22/2010 00:35:00*1.28298*1.28354*1.28363*1.28294
11/22/2010 00:40:00*1.28354*1.28326*1.28387*1.28316
11/22/2010 00:45:00*1.28326*1.28376*1.28398*1.28322
11/22/2010 00:50:00*1.28376*1.28359*1.28391*1.2832
11/22/2010 00:55:00*1.28359*1.28341*1.28377*1.28321
11/22/2010 01:00:00*1.28341*1.28335*1.28388*1.28335
11/22/2010 01:05:00*1.28335*1.28329*1.2836*1.28295
11/22/2010 01:10:00*1.28329*1.28304*1.28341*1.28284
11/22/2010 01:15:00*1.28304*1.28282*1.28311*1.28274
11/22/2010 01:20:00*1.28282*1.28278*1.28298*1.28251
11/22/2010 01:25:00*1.28278*1.283*1.28342*1.28239
11/22/2010 01:30:00*1.283*1.28294*1.28345*1.28282
11/22/2010 01:35:00*1.28294*1.2833*1.28341*1.28271
11/22/2010 01:40:00*1.2833*1.28303*1.28335*1.28256
11/22/2010 01:45:00*1.28303*1.28281*1.28308*1.28242
11/22/2010 01:50:00*1.28281*1.28337*1.28349*1.28261
11/22/2010 01:55:00*1.28337*1.28311*1.28354*1.2829
11/22/2010 02:00:00*1.28311*1.28274*1.28324*1.28268
11/22/2010 02:05:00*1.28274*1.28253*1.28299*1.28222
11/22/2010 02:10:00*1.28253*1.28259*1.2829*1.28212
11/22/2010 02:15:00*1.28259*1.28216*1.28268*1.28179
11/22/2010 02:20:00*1.28216*1.28195*1.28238*1.28187
11/22/2010 02:25:00*1.28195*1.28107*1.2823*1.28088
11/22/2010 02:30:00*1.28107*1.28062*1.2814*1.28039
11/22/2010 02:35:00*1.28062*1.27997*1.28091*1.27968
11/22/2010 02:40:00*1.27997*1.27976*1.28036*1.27948
11/22/2010 02:45:00*1.27976*1.27973*1.28009*1.27928
11/22/2010 02:50:00*1.27973*1.27998*1.28022*1.27947
11/22/2010 02:55:00*1.27998*1.28049*1.28079*1.27985
11/22/2010 03:00:00*1.28049*1.28023*1.28078*1.27996
11/22/2010 03:05:00*1.28023*1.28016*1.28096*1.27984
11/22/2010 03:10:00*1.28016*1.27962*1.28044*1.27956
11/22/2010 03:15:00*1.27962*1.27943*1.28018*1.27906
11/22/2010 03:20:00*1.27943*1.2802*1.28038*1.27895
11/22/2010 03:25:00*1.2802*1.28026*1.28065*1.27961
11/22/2010 03:30:00*1.28026*1.27988*1.28057*1.27984
11/22/2010 03:35:00*1.27988*1.27998*1.28026*1.27962
11/22/2010 03:40:00*1.27998*1.27954*1.28006*1.27941
11/22/2010 03:45:00*1.27954*1.27902*1.28*1.27902
11/22/2010 03:50:00*1.27902*1.27888*1.2794*1.27888
11/22/2010 03:55:00*1.27888*1.27908*1.27922*1.27834
11/22/2010 04:00:00*1.27908*1.27931*1.27939*1.27885
11/22/2010 04:05:00*1.27931*1.27866*1.27983*1.27866
11/22/2010 04:10:00*1.27866*1.2786*1.27894*1.27836
11/22/2010 04:15:00*1.2786*1.27863*1.27889*1.27843
11/22/2010 04:20:00*1.27863*1.27911*1.27953*1.27857
11/22/2010 04:25:00*1.27911*1.27982*1.28038*1.27872
11/22/2010 04:30:00*1.27982*1.28066*1.28067*1.27969
11/22/2010 04:35:00*1.28066*1.28051*1.28125*1.28033
11/22/2010 04:40:00*1.28051*1.28133*1.2814*1.28048
11/22/2010 04:45:00*1.28133*1.28142*1.28204*1.28107
11/22/2010 04:50:00*1.28142*1.28152*1.28165*1.2805
11/22/2010 04:55:00*1.28152*1.281*1.28156*1.28057
11/22/2010 05:00:00*1.281*1.28038*1.2812*1.28022
11/22/2010 05:05:00*1.28038*1.28091*1.28113*1.28037
11/22/2010 05:10:00*1.28091*1.28058*1.28107*1.28036
11/22/2010 05:15:00*1.28058*1.28091*1.28144*1.28035
11/22/2010 05:20:00*1.28091*1.28047*1.28117*1.2802
11/22/2010 05:25:00*1.28047*1.2809*1.28156*1.28035
11/22/2010 05:30:00*1.2809*1.28068*1.2811*1.28065
11/22/2010 05:35:00*1.28068*1.28094*1.2811*1.28049
11/22/2010 05:40:00*1.28094*1.2809*1.28155*1.28055
11/22/2010 05:45:00*1.2809*1.28181*1.28198*1.28084
11/22/2010 05:50:00*1.28181*1.28073*1.28202*1.28051
11/22/2010 05:55:00*1.28073*1.28051*1.28079*1.27991
11/22/2010 06:00:00*1.28051*1.27979*1.28055*1.27979
11/22/2010 06:05:00*1.27979*1.27953*1.28012*1.27902
11/22/2010 06:10:00*1.27953*1.28027*1.28061*1.27953
11/22/2010 06:15:00*1.28027*1.28012*1.28045*1.28006
11/22/2010 06:20:00*1.28012*1.28029*1.28069*1.27977
11/22/2010 06:25:00*1.28029*1.28005*1.28081*1.27986
11/22/2010 06:30:00*1.28005*1.28061*1.28061*1.27995
11/22/2010 06:35:00*1.28061*1.28014*1.28073*1.27989
11/22/2010 06:40:00*1.28014*1.28043*1.28067*1.27999
11/22/2010 06:45:00*1.28043*1.2801*1.28049*1.28003
11/22/2010 06:50:00*1.2801*1.27912*1.28022*1.27895
11/22/2010 06:55:00*1.27912*1.27969*1.27987*1.27882
11/22/2010 07:00:00*1.27969*1.27981*1.27989*1.279
11/22/2010 07:05:00*1.27981*1.27925*1.27983*1.27861
11/22/2010 07:10:00*1.27925*1.27928*1.27991*1.27899
11/22/2010 07:15:00*1.27928*1.27898*1.27977*1.27882
11/22/2010 07:20:00*1.27898*1.2786*1.27932*1.27813
11/22/2010 07:25:00*1.2786*1.27855*1.27889*1.27793
11/22/2010 07:30:00*1.27855*1.27817*1.2791*1.27793
11/22/2010 07:35:00*1.27817*1.27789*1.27835*1.27765
11/22/2010 07:40:00*1.27789*1.27878*1.27883*1.27757
11/22/2010 07:45:00*1.27878*1.27869*1.27901*1.27863
11/22/2010 07:50:00*1.27869*1.2791*1.27928*1.27854
11/22/2010 07:55:00*1.2791*1.27915*1.27992*1.27903
11/22/2010 08:00:00*1.27915*1.27913*1.27926*1.27881
11/22/2010 08:05:00*1.27913*1.27792*1.27933*1.27789
11/22/2010 08:10:00*1.27792*1.27852*1.27857*1.27735
11/22/2010 08:15:00*1.27852*1.27849*1.27869*1.27773
11/22/2010 08:20:00*1.27849*1.27847*1.27879*1.27823
11/22/2010 08:25:00*1.27847*1.27888*1.27906*1.27782
11/22/2010 08:30:00*1.27888*1.27891*1.27943*1.27874
11/22/2010 08:35:00*1.27891*1.27903*1.28013*1.27859
11/22/2010 08:40:00*1.27903*1.27806*1.27903*1.2779
11/22/2010 08:45:00*1.27806*1.27821*1.2788*1.2779
11/22/2010 08:50:00*1.27821*1.27863*1.27934*1.27793
11/22/2010 08:55:00*1.27863*1.27814*1.2788*1.27798
11/22/2010 09:00:00*1.27814*1.27815*1.27838*1.27763
11/22/2010 09:05:00*1.27815*1.27808*1.27829*1.27784
11/22/2010 09:10:00*1.27808*1.27768*1.27882*1.27765
11/22/2010 09:15:00*1.27768*1.27798*1.27815*1.27767
11/22/2010 09:20:00*1.27798*1.27734*1.27798*1.27696
11/22/2010 09:25:00*1.27734*1.27752*1.27772*1.27703
11/22/2010 09:30:00*1.27752*1.27735*1.2778*1.27729
11/22/2010 09:35:00*1.27735*1.27865*1.27865*1.27729
11/22/2010 09:40:00*1.27865*1.27808*1.27913*1.27792
11/22/2010 09:45:00*1.27808*1.27923*1.27958*1.27798
11/22/2010 09:50:00*1.27923*1.28039*1.28065*1.27917
11/22/2010 09:55:00*1.28039*1.28022*1.28078*1.27998
11/22/2010 10:00:00*1.28022*1.27976*1.28044*1.27969
11/22/2010 10:05:00*1.27976*1.27822*1.2799*1.27822
11/22/2010 10:10:00*1.27822*1.27803*1.27853*1.27749
11/22/2010 10:15:00*1.27803*1.27836*1.27849*1.27773
11/22/2010 10:20:00*1.27836*1.27862*1.27863*1.27807
11/22/2010 10:25:00*1.27862*1.27912*1.27956*1.27846
11/22/2010 10:30:00*1.27912*1.2794*1.27968*1.27876
11/22/2010 10:35:00*1.2794*1.27933*1.2798*1.27845
11/22/2010 10:40:00*1.27933*1.2792*1.27976*1.27911
11/22/2010 10:45:00*1.2792*1.27995*1.28052*1.27909
11/22/2010 10:50:00*1.27995*1.28041*1.28054*1.27941
11/22/2010 10:55:00*1.28041*1.28017*1.28061*1.2799
11/22/2010 11:00:00*1.28017*1.27909*1.28058*1.27901
11/22/2010 11:05:00*1.27909*1.27914*1.27952*1.27792
11/22/2010 11:10:00*1.27914*1.27935*1.27979*1.27899
11/22/2010 11:15:00*1.27935*1.27917*1.27961*1.27886
11/22/2010 11:20:00*1.27917*1.27908*1.2795*1.2783
11/22/2010 11:25:00*1.27908*1.27905*1.27917*1.27852
11/22/2010 11:30:00*1.27905*1.27902*1.27928*1.27854
11/22/2010 11:35:00*1.27902*1.27888*1.27913*1.27833
11/22/2010 11:40:00*1.27888*1.27928*1.27949*1.27858
11/22/2010 11:45:00*1.27928*1.27791*1.27993*1.27786
11/22/2010 11:50:00*1.27791*1.27803*1.27849*1.27777
11/22/2010 11:55:00*1.27803*1.27776*1.27821*1.2773
11/22/2010 12:00:00*1.27776*1.27781*1.27807*1.27775
11/22/2010 12:05:00*1.27781*1.27781*1.27821*1.27742
11/22/2010 12:10:00*1.27781*1.27768*1.27824*1.27759
11/22/2010 12:15:00*1.27768*1.27783*1.27829*1.27761
11/22/2010 12:20:00*1.27783*1.27804*1.27822*1.27772
11/22/2010 12:25:00*1.27804*1.27827*1.27838*1.27736
11/22/2010 12:30:00*1.27827*1.27692*1.27852*1.27669
11/22/2010 12:35:00*1.27692*1.27625*1.27722*1.27572
11/22/2010 12:40:00*1.27625*1.27621*1.27654*1.27572
11/22/2010 12:45:00*1.27621*1.27599*1.27646*1.27581
11/22/2010 12:50:00*1.27599*1.27615*1.27656*1.27564
11/22/2010 12:55:00*1.27615*1.27605*1.27643*1.27581
11/22/2010 13:00:00*1.27605*1.27568*1.27656*1.27534
11/22/2010 13:05:00*1.27568*1.27533*1.27575*1.27496
11/22/2010 13:10:00*1.27533*1.2753*1.2756*1.27485
11/22/2010 13:15:00*1.2753*1.2754*1.27578*1.27507
11/22/2010 13:20:00*1.2754*1.27541*1.27561*1.27463
11/22/2010 13:25:00*1.27541*1.27509*1.27569*1.27464
11/22/2010 13:30:00*1.27509*1.27514*1.27563*1.275
11/22/2010 13:35:00*1.27514*1.27556*1.27571*1.27493
11/22/2010 13:40:00*1.27556*1.27635*1.27636*1.27517
11/22/2010 13:45:00*1.27635*1.27608*1.27665*1.27601
11/22/2010 13:50:00*1.27608*1.27665*1.27668*1.27608
11/22/2010 13:55:00*1.27665*1.27639*1.27684*1.27612
11/22/2010 14:00:00*1.27639*1.27661*1.27663*1.2763
11/22/2010 14:05:00*1.27661*1.27632*1.27664*1.27596
11/22/2010 14:10:00*1.27632*1.27615*1.27662*1.27588
11/22/2010 14:15:00*1.27615*1.27641*1.27698*1.27608
11/22/2010 14:20:00*1.27641*1.27656*1.2771*1.27617
11/22/2010 14:25:00*1.27656*1.27677*1.27731*1.27639
11/22/2010 14:30:00*1.27677*1.27682*1.27703*1.27607
11/22/2010 14:35:00*1.27682*1.27694*1.27727*1.27651
11/22/2010 14:40:00*1.27694*1.27642*1.27735*1.27634
11/22/2010 14:45:00*1.27642*1.27635*1.27652*1.27613
11/22/2010 14:50:00*1.27635*1.27651*1.2768*1.27561
11/22/2010 14:55:00*1.27651*1.27654*1.2768*1.27613
11/22/2010 15:00:00*1.27654*1.2764*1.2768*1.27626
11/22/2010 15:05:00*1.2764*1.27606*1.27686*1.27566
11/22/2010 15:10:00*1.27606*1.27584*1.27672*1.2758
11/22/2010 15:15:00*1.27584*1.2767*1.27685*1.2757
11/22/2010 15:20:00*1.2767*1.27676*1.27691*1.27632
11/22/2010 15:25:00*1.27676*1.27618*1.27707*1.27615
11/22/2010 15:30:00*1.27618*1.27677*1.2769*1.27615
11/22/2010 15:35:00*1.27677*1.27713*1.27731*1.27661
11/22/2010 15:40:00*1.27713*1.27767*1.27792*1.27705
11/22/2010 15:45:00*1.27767*1.27652*1.2777*1.27599
11/22/2010 15:50:00*1.27652*1.277*1.27702*1.27648
11/22/2010 15:55:00*1.277*1.27649*1.277*1.27649
11/22/2010 16:00:00*1.27649*1.27684*1.27702*1.27635
11/22/2010 16:05:00*1.27684*1.27719*1.27725*1.27655
11/22/2010 16:10:00*1.27719*1.27739*1.27762*1.2771
11/22/2010 16:15:00*1.27739*1.27742*1.27793*1.2772
11/22/2010 16:20:00*1.27742*1.27765*1.2778*1.27707
11/22/2010 16:25:00*1.27765*1.2777*1.27808*1.27749
11/22/2010 16:30:00*1.2777*1.27788*1.27823*1.27729
11/22/2010 16:35:00*1.27788*1.27816*1.27842*1.27775
11/22/2010 16:40:00*1.27816*1.27889*1.27924*1.27816
11/22/2010 16:45:00*1.27889*1.27933*1.28035*1.27877
11/22/2010 16:50:00*1.27933*1.28098*1.28131*1.2792
11/22/2010 16:55:00*1.28098*1.28021*1.28154*1.27959
11/22/2010 17:00:00*1.28021*1.28016*1.2806*1.28003
