11/18/2010 17:05:00*1.27115*1.27069*1.27115*1.27039
11/18/2010 17:10:00*1.27069*1.2704*1.27089*1.2704
11/18/2010 17:15:00*1.2704*1.27068*1.27095*1.27033
11/18/2010 17:20:00*1.27068*1.27082*1.2711*1.2706
11/18/2010 17:25:00*1.27082*1.27053*1.27111*1.27043
11/18/2010 17:30:00*1.27053*1.27085*1.27117*1.27053
11/18/2010 17:35:00*1.27085*1.27081*1.27102*1.27072
11/18/2010 17:40:00*1.27081*1.27102*1.27141*1.27075
11/18/2010 17:45:00*1.27102*1.27123*1.27162*1.27092
11/18/2010 17:50:00*1.27123*1.27116*1.27123*1.27084
11/18/2010 17:55:00*1.27116*1.27116*1.27144*1.2711
11/18/2010 18:00:00*1.27116*1.27061*1.2714*1.27061
11/18/2010 18:05:00*1.27061*1.271*1.27129*1.2706
11/18/2010 18:10:00*1.271*1.27088*1.27132*1.27057
11/18/2010 18:15:00*1.27088*1.27076*1.27107*1.27056
11/18/2010 18:20:00*1.27076*1.27094*1.27108*1.27063
11/18/2010 18:25:00*1.27094*1.27088*1.27115*1.27062
11/18/2010 18:30:00*1.27088*1.2706*1.27088*1.27033
11/18/2010 18:35:00*1.2706*1.27086*1.27086*1.27052
11/18/2010 18:40:00*1.27086*1.27076*1.27092*1.27076
11/18/2010 18:45:00*1.27076*1.2705*1.27092*1.27042
11/18/2010 18:50:00*1.2705*1.27079*1.27092*1.27046
11/18/2010 18:55:00*1.27079*1.27055*1.27079*1.27048
11/18/2010 19:00:00*1.27055*1.27028*1.27114*1.27028
11/18/2010 19:05:00*1.27028*1.27076*1.27076*1.27014
11/18/2010 19:10:00*1.27076*1.27111*1.27111*1.27031
11/18/2010 19:15:00*1.27111*1.27143*1.27143*1.27094
11/18/2010 19:20:00*1.27143*1.27145*1.27171*1.27112
11/18/2010 19:25:00*1.27145*1.27149*1.27198*1.27125
11/18/2010 19:30:00*1.27149*1.27173*1.27202*1.27149
11/18/2010 19:35:00*1.27173*1.27152*1.27195*1.27137
11/18/2010 19:40:00*1.27152*1.27126*1.27183*1.27126
11/18/2010 19:45:00*1.27126*1.27147*1.27169*1.27108
11/18/2010 19:50:00*1.27147*1.27138*1.27167*1.27123
11/18/2010 19:55:00*1.27138*1.27165*1.2719*1.27121
11/18/2010 20:00:00*1.27165*1.27174*1.27195*1.27119
11/18/2010 20:05:00*1.27174*1.27164*1.27188*1.27132
11/18/2010 20:10:00*1.27164*1.27131*1.27171*1.27119
11/18/2010 20:15:00*1.27131*1.27106*1.27131*1.27074
11/18/2010 20:20:00*1.27106*1.27137*1.27155*1.27087
11/18/2010 20:25:00*1.27137*1.27131*1.27137*1.27083
11/18/2010 20:30:00*1.27131*1.27157*1.27204*1.27104
11/18/2010 20:35:00*1.27157*1.27124*1.27169*1.2711
11/18/2010 20:40:00*1.27124*1.27092*1.27141*1.27086
11/18/2010 20:45:00*1.27092*1.27098*1.27148*1.27075
11/18/2010 20:50:00*1.27098*1.27074*1.27139*1.27067
11/18/2010 20:55:00*1.27074*1.27114*1.2714*1.27074
11/18/2010 21:00:00*1.27114*1.27149*1.27159*1.27094
11/18/2010 21:05:00*1.27149*1.27131*1.27161*1.27092
11/18/2010 21:10:00*1.27131*1.2717*1.27196*1.27103
11/18/2010 21:15:00*1.2717*1.27154*1.27196*1.27143
11/18/2010 21:20:00*1.27154*1.27136*1.27185*1.27101
11/18/2010 21:25:00*1.27136*1.27192*1.27196*1.27123
11/18/2010 21:30:00*1.27192*1.27157*1.27202*1.27157
11/18/2010 21:35:00*1.27157*1.27165*1.27193*1.27139
11/18/2010 21:40:00*1.27165*1.27132*1.27185*1.27112
11/18/2010 21:45:00*1.27132*1.27121*1.27148*1.27084
11/18/2010 21:50:00*1.27121*1.27085*1.27151*1.27063
11/18/2010 21:55:00*1.27085*1.27096*1.27116*1.27073
11/18/2010 22:00:00*1.27096*1.27104*1.27164*1.27088
11/18/2010 22:05:00*1.27104*1.27125*1.27129*1.27075
11/18/2010 22:10:00*1.27125*1.27089*1.27128*1.27071
11/18/2010 22:15:00*1.27089*1.27112*1.27132*1.27073
11/18/2010 22:20:00*1.27112*1.27144*1.27144*1.27081
11/18/2010 22:25:00*1.27144*1.27125*1.27151*1.27079
11/18/2010 22:30:00*1.27125*1.27112*1.27173*1.27111
11/18/2010 22:35:00*1.27112*1.27135*1.27143*1.27081
11/18/2010 22:40:00*1.27135*1.2714*1.2715*1.2711
11/18/2010 22:45:00*1.2714*1.27158*1.27158*1.27118
11/18/2010 22:50:00*1.27158*1.27106*1.27168*1.27105
11/18/2010 22:55:00*1.27106*1.27058*1.2712*1.27033
11/18/2010 23:00:00*1.27058*1.27037*1.27142*1.27005
11/18/2010 23:05:00*1.27037*1.26995*1.27042*1.26944
11/18/2010 23:10:00*1.26995*1.27064*1.2708*1.26991
11/18/2010 23:15:00*1.27064*1.27054*1.27091*1.2704
11/18/2010 23:20:00*1.27054*1.27029*1.2707*1.27015
11/18/2010 23:25:00*1.27029*1.27027*1.27053*1.2699
11/18/2010 23:30:00*1.27027*1.27024*1.27045*1.27005
11/18/2010 23:35:00*1.27024*1.26997*1.27068*1.26986
11/18/2010 23:40:00*1.26997*1.26996*1.27043*1.26964
11/18/2010 23:45:00*1.26996*1.27009*1.27019*1.26991
11/18/2010 23:50:00*1.27009*1.27042*1.27059*1.27
11/18/2010 23:55:00*1.27042*1.27006*1.27051*1.26981
11/19/2010 00:00:00*1.27006*1.27011*1.27032*1.26971
11/19/2010 00:05:00*1.27011*1.27004*1.27057*1.26995
11/19/2010 00:10:00*1.27004*1.26994*1.27019*1.26956
11/19/2010 00:15:00*1.26994*1.27044*1.27051*1.26984
11/19/2010 00:20:00*1.27044*1.26999*1.27048*1.26969
11/19/2010 00:25:00*1.26999*1.26986*1.27044*1.26986
11/19/2010 00:30:00*1.26986*1.26971*1.27002*1.26954
11/19/2010 00:35:00*1.26971*1.26983*1.26997*1.26964
11/19/2010 00:40:00*1.26983*1.26946*1.2703*1.26946
11/19/2010 00:45:00*1.26946*1.26949*1.2696*1.26899
11/19/2010 00:50:00*1.26949*1.26929*1.26949*1.26917
11/19/2010 00:55:00*1.26929*1.27022*1.27045*1.26929
11/19/2010 01:00:00*1.27022*1.26981*1.27042*1.26965
11/19/2010 01:05:00*1.26981*1.2706*1.2706*1.26966
11/19/2010 01:10:00*1.2706*1.27058*1.2707*1.27009
11/19/2010 01:15:00*1.27058*1.27052*1.27107*1.27032
11/19/2010 01:20:00*1.27052*1.27045*1.27088*1.2702
11/19/2010 01:25:00*1.27045*1.27055*1.27113*1.27022
11/19/2010 01:30:00*1.27055*1.27007*1.2707*1.26982
11/19/2010 01:35:00*1.27007*1.26995*1.27046*1.2697
11/19/2010 01:40:00*1.26995*1.27054*1.27075*1.26995
11/19/2010 01:45:00*1.27054*1.27015*1.2707*1.26983
11/19/2010 01:50:00*1.27015*1.27043*1.27043*1.26973
11/19/2010 01:55:00*1.27043*1.26994*1.27043*1.26979
11/19/2010 02:00:00*1.26994*1.27006*1.27055*1.26989
11/19/2010 02:05:00*1.27006*1.2699*1.27052*1.26958
11/19/2010 02:10:00*1.2699*1.27005*1.27012*1.26954
11/19/2010 02:15:00*1.27005*1.27*1.27005*1.26954
11/19/2010 02:20:00*1.27*1.2696*1.27017*1.26941
11/19/2010 02:25:00*1.2696*1.26989*1.27012*1.26952
11/19/2010 02:30:00*1.26989*1.26991*1.2704*1.26971
11/19/2010 02:35:00*1.26991*1.26967*1.27034*1.26964
11/19/2010 02:40:00*1.26967*1.26976*1.26989*1.26952
11/19/2010 02:45:00*1.26976*1.26977*1.2702*1.26948
11/19/2010 02:50:00*1.26977*1.26983*1.26994*1.26958
11/19/2010 02:55:00*1.26983*1.26994*1.27034*1.26968
11/19/2010 03:00:00*1.26994*1.26967*1.27015*1.26955
11/19/2010 03:05:00*1.26967*1.27041*1.27057*1.2695
11/19/2010 03:10:00*1.27041*1.26997*1.27051*1.26971
11/19/2010 03:15:00*1.26997*1.26976*1.27004*1.2695
11/19/2010 03:20:00*1.26976*1.27008*1.27022*1.26958
11/19/2010 03:25:00*1.27008*1.27028*1.27054*1.27005
11/19/2010 03:30:00*1.27028*1.26998*1.27037*1.2699
11/19/2010 03:35:00*1.26998*1.26969*1.27033*1.26969
11/19/2010 03:40:00*1.26969*1.26972*1.2699*1.26927
11/19/2010 03:45:00*1.26972*1.2696*1.26985*1.2694
11/19/2010 03:50:00*1.2696*1.26962*1.26995*1.26921
11/19/2010 03:55:00*1.26962*1.27053*1.27073*1.26954
11/19/2010 04:00:00*1.27053*1.27006*1.27076*1.26998
11/19/2010 04:05:00*1.27006*1.27043*1.27084*1.26992
11/19/2010 04:10:00*1.27043*1.27035*1.27062*1.27008
11/19/2010 04:15:00*1.27035*1.27089*1.27092*1.27022
11/19/2010 04:20:00*1.27089*1.27027*1.27102*1.27027
11/19/2010 04:25:00*1.27027*1.27049*1.27073*1.27022
11/19/2010 04:30:00*1.27049*1.27068*1.27107*1.27043
11/19/2010 04:35:00*1.27068*1.27103*1.27129*1.27036
11/19/2010 04:40:00*1.27103*1.27069*1.27103*1.27035
11/19/2010 04:45:00*1.27069*1.26968*1.27069*1.26933
11/19/2010 04:50:00*1.26968*1.26994*1.27006*1.26957
11/19/2010 04:55:00*1.26994*1.27025*1.27037*1.26986
11/19/2010 05:00:00*1.27025*1.27015*1.27033*1.26962
11/19/2010 05:05:00*1.27015*1.26937*1.27027*1.26904
11/19/2010 05:10:00*1.26937*1.26903*1.26944*1.26874
11/19/2010 05:15:00*1.26903*1.26856*1.26908*1.26846
11/19/2010 05:20:00*1.26856*1.26583*1.26856*1.26583
11/19/2010 05:25:00*1.26583*1.26546*1.26606*1.26511
11/19/2010 05:30:00*1.26546*1.26543*1.26594*1.26504
11/19/2010 05:35:00*1.26543*1.26552*1.26606*1.26454
11/19/2010 05:40:00*1.26552*1.2649*1.26573*1.26459
11/19/2010 05:45:00*1.2649*1.26592*1.26641*1.2648
11/19/2010 05:50:00*1.26592*1.26574*1.26632*1.26551
11/19/2010 05:55:00*1.26574*1.26617*1.2663*1.26523
11/19/2010 06:00:00*1.26617*1.26536*1.26617*1.26518
11/19/2010 06:05:00*1.26536*1.26599*1.26612*1.2653
11/19/2010 06:10:00*1.26599*1.2662*1.26656*1.26593
11/19/2010 06:15:00*1.2662*1.2663*1.26673*1.26612
11/19/2010 06:20:00*1.2663*1.26651*1.26664*1.26611
11/19/2010 06:25:00*1.26651*1.26643*1.26705*1.26628
11/19/2010 06:30:00*1.26643*1.26669*1.26705*1.2662
11/19/2010 06:35:00*1.26669*1.26684*1.26688*1.26636
11/19/2010 06:40:00*1.26684*1.26726*1.26731*1.26661
11/19/2010 06:45:00*1.26726*1.2671*1.26745*1.2669
11/19/2010 06:50:00*1.2671*1.26725*1.26755*1.26699
11/19/2010 06:55:00*1.26725*1.26709*1.26747*1.26691
11/19/2010 07:00:00*1.26709*1.26681*1.26729*1.26669
11/19/2010 07:05:00*1.26681*1.26709*1.26732*1.26653
11/19/2010 07:10:00*1.26709*1.26705*1.26724*1.26686
11/19/2010 07:15:00*1.26705*1.26686*1.26718*1.26662
11/19/2010 07:20:00*1.26686*1.26693*1.26723*1.26684
11/19/2010 07:25:00*1.26693*1.26675*1.26714*1.26669
11/19/2010 07:30:00*1.26675*1.26613*1.26722*1.26613
11/19/2010 07:35:00*1.26613*1.26638*1.26654*1.26563
11/19/2010 07:40:00*1.26638*1.26658*1.26665*1.26605
11/19/2010 07:45:00*1.26658*1.26686*1.26708*1.26631
11/19/2010 07:50:00*1.26686*1.26635*1.26698*1.26621
11/19/2010 07:55:00*1.26635*1.26612*1.26649*1.266
11/19/2010 08:00:00*1.26612*1.26695*1.26695*1.26606
11/19/2010 08:05:00*1.26695*1.267*1.26716*1.26662
11/19/2010 08:10:00*1.267*1.26655*1.26706*1.26633
11/19/2010 08:15:00*1.26655*1.26687*1.26706*1.26625
11/19/2010 08:20:00*1.26687*1.26715*1.2675*1.26644
11/19/2010 08:25:00*1.26715*1.26693*1.26743*1.2669
11/19/2010 08:30:00*1.26693*1.26674*1.26717*1.26641
11/19/2010 08:35:00*1.26674*1.26708*1.26709*1.26638
11/19/2010 08:40:00*1.26708*1.26673*1.26709*1.26658
11/19/2010 08:45:00*1.26673*1.26723*1.26726*1.26655
11/19/2010 08:50:00*1.26723*1.26691*1.26731*1.26678
11/19/2010 08:55:00*1.26691*1.26665*1.26741*1.26658
11/19/2010 09:00:00*1.26665*1.26684*1.26718*1.26632
11/19/2010 09:05:00*1.26684*1.26654*1.26703*1.26636
11/19/2010 09:10:00*1.26654*1.26686*1.26698*1.26627
11/19/2010 09:15:00*1.26686*1.2669*1.2671*1.26658
11/19/2010 09:20:00*1.2669*1.26668*1.26712*1.2666
11/19/2010 09:25:00*1.26668*1.26685*1.26687*1.26608
11/19/2010 09:30:00*1.26685*1.26685*1.26727*1.2665
11/19/2010 09:35:00*1.26685*1.26662*1.26692*1.26635
11/19/2010 09:40:00*1.26662*1.26629*1.26673*1.26578
11/19/2010 09:45:00*1.26629*1.26624*1.26652*1.26599
11/19/2010 09:50:00*1.26624*1.26582*1.26654*1.26577
11/19/2010 09:55:00*1.26582*1.26585*1.26676*1.26572
11/19/2010 10:00:00*1.26585*1.26631*1.26631*1.26556
11/19/2010 10:05:00*1.26631*1.26581*1.26643*1.26557
11/19/2010 10:10:00*1.26581*1.26609*1.26629*1.26567
11/19/2010 10:15:00*1.26609*1.26585*1.26623*1.26585
11/19/2010 10:20:00*1.26585*1.26565*1.26635*1.26554
11/19/2010 10:25:00*1.26565*1.26561*1.26603*1.26532
11/19/2010 10:30:00*1.26561*1.26607*1.26616*1.26534
11/19/2010 10:35:00*1.26607*1.26618*1.2663*1.26566
11/19/2010 10:40:00*1.26618*1.26595*1.26662*1.26588
11/19/2010 10:45:00*1.26595*1.26587*1.26655*1.26558
11/19/2010 10:50:00*1.26587*1.26553*1.26627*1.26514
11/19/2010 10:55:00*1.26553*1.26536*1.26574*1.26481
11/19/2010 11:00:00*1.26536*1.26551*1.26569*1.26501
11/19/2010 11:05:00*1.26551*1.26633*1.26641*1.26545
11/19/2010 11:10:00*1.26633*1.26637*1.26642*1.26599
11/19/2010 11:15:00*1.26637*1.26633*1.26671*1.26572
11/19/2010 11:20:00*1.26633*1.26649*1.26676*1.26607
11/19/2010 11:25:00*1.26649*1.26661*1.26694*1.26605
11/19/2010 11:30:00*1.26661*1.26675*1.267*1.26631
11/19/2010 11:35:00*1.26675*1.26656*1.26692*1.26643
11/19/2010 11:40:00*1.26656*1.26654*1.26689*1.26622
11/19/2010 11:45:00*1.26654*1.26639*1.2669*1.26635
11/19/2010 11:50:00*1.26639*1.26668*1.26701*1.26619
11/19/2010 11:55:00*1.26668*1.26669*1.26699*1.2664
11/19/2010 12:00:00*1.26669*1.26684*1.26693*1.2666
11/19/2010 12:05:00*1.26684*1.26687*1.26725*1.26676
11/19/2010 12:10:00*1.26687*1.26689*1.26726*1.26667
11/19/2010 12:15:00*1.26689*1.26695*1.26727*1.26652
11/19/2010 12:20:00*1.26695*1.26692*1.26698*1.26667
11/19/2010 12:25:00*1.26692*1.26689*1.26699*1.26666
11/19/2010 12:30:00*1.26689*1.26697*1.26702*1.2667
11/19/2010 12:35:00*1.26697*1.26666*1.26699*1.26636
11/19/2010 12:40:00*1.26666*1.26674*1.26696*1.26654
11/19/2010 12:45:00*1.26674*1.26676*1.26695*1.26655
11/19/2010 12:50:00*1.26676*1.26673*1.26717*1.2665
11/19/2010 12:55:00*1.26673*1.26695*1.26704*1.26672
11/19/2010 13:00:00*1.26695*1.26703*1.26718*1.26656
11/19/2010 13:05:00*1.26703*1.26729*1.26761*1.26698
11/19/2010 13:10:00*1.26729*1.26695*1.2675*1.26692
11/19/2010 13:15:00*1.26695*1.26684*1.26713*1.26684
11/19/2010 13:20:00*1.26684*1.26679*1.26707*1.26677
11/19/2010 13:25:00*1.26679*1.26674*1.26711*1.2666
11/19/2010 13:30:00*1.26674*1.2666*1.26693*1.26654
11/19/2010 13:35:00*1.2666*1.26648*1.26716*1.26647
11/19/2010 13:40:00*1.26648*1.26647*1.26669*1.26622
11/19/2010 13:45:00*1.26647*1.26648*1.26653*1.26639
11/19/2010 13:50:00*1.26648*1.26649*1.2667*1.26646
11/19/2010 13:55:00*1.26649*1.2663*1.26656*1.26626
11/19/2010 14:00:00*1.2663*1.26664*1.26674*1.2662
11/19/2010 14:05:00*1.26664*1.26599*1.26672*1.2658
11/19/2010 14:10:00*1.26599*1.2666*1.26671*1.26599
11/19/2010 14:15:00*1.2666*1.26672*1.26696*1.26613
11/19/2010 14:20:00*1.26672*1.26671*1.26689*1.26657
11/19/2010 14:25:00*1.26671*1.26595*1.26679*1.26581
11/19/2010 14:30:00*1.26595*1.26621*1.26628*1.26569
11/19/2010 14:35:00*1.26621*1.26636*1.26637*1.26565
11/19/2010 14:40:00*1.26636*1.26628*1.26637*1.26573
11/19/2010 14:45:00*1.26628*1.26601*1.26647*1.26546
11/19/2010 14:50:00*1.26601*1.26608*1.26614*1.26553
11/19/2010 14:55:00*1.26608*1.26598*1.26608*1.26569
11/19/2010 15:00:00*1.26598*1.26602*1.26612*1.26554
11/19/2010 15:05:00*1.26602*1.26604*1.26626*1.26574
11/19/2010 15:10:00*1.26604*1.26632*1.26632*1.26591
11/19/2010 15:15:00*1.26632*1.26597*1.26644*1.26579
11/19/2010 15:20:00*1.26597*1.26577*1.26613*1.26524
11/19/2010 15:25:00*1.26577*1.2661*1.2662*1.2655
11/19/2010 15:30:00*1.2661*1.26541*1.2662*1.2653
11/19/2010 15:35:00*1.26541*1.26513*1.26547*1.26473
11/19/2010 15:40:00*1.26513*1.26464*1.26513*1.26448
11/19/2010 15:45:00*1.26464*1.26464*1.26486*1.26431
11/19/2010 15:50:00*1.26464*1.26394*1.26513*1.26392
11/19/2010 15:55:00*1.26394*1.26454*1.26455*1.26348
11/19/2010 16:00:00*1.26454*1.26427*1.26479*1.26381
11/19/2010 16:05:00*1.26427*1.26443*1.26443*1.26424
