11/16/2010 17:05:00*1.2714*1.27089*1.27141*1.27089
11/16/2010 17:10:00*1.27089*1.27163*1.27163*1.2706
11/16/2010 17:15:00*1.27163*1.27193*1.27193*1.27155
11/16/2010 17:20:00*1.27193*1.27164*1.27193*1.27125
11/16/2010 17:25:00*1.27164*1.2718*1.27209*1.2714
11/16/2010 17:30:00*1.2718*1.27163*1.2719*1.27147
11/16/2010 17:35:00*1.27163*1.27179*1.27182*1.27136
11/16/2010 17:40:00*1.27179*1.27227*1.27258*1.27169
11/16/2010 17:45:00*1.27227*1.2718*1.27228*1.2716
11/16/2010 17:50:00*1.2718*1.27197*1.27239*1.27147
11/16/2010 17:55:00*1.27197*1.27206*1.2724*1.2718
11/16/2010 18:00:00*1.27206*1.27035*1.27214*1.27022
11/16/2010 18:05:00*1.27035*1.27111*1.2715*1.27033
11/16/2010 18:10:00*1.27111*1.27091*1.27159*1.27087
11/16/2010 18:15:00*1.27091*1.2713*1.27136*1.27084
11/16/2010 18:20:00*1.2713*1.27142*1.27161*1.27093
11/16/2010 18:25:00*1.27142*1.27164*1.27164*1.27138
11/16/2010 18:30:00*1.27164*1.27155*1.27173*1.27155
11/16/2010 18:35:00*1.27155*1.27168*1.27171*1.27134
11/16/2010 18:40:00*1.27168*1.27157*1.27168*1.2713
11/16/2010 18:45:00*1.27157*1.27044*1.2716*1.27041
11/16/2010 18:50:00*1.27044*1.2702*1.27068*1.26991
11/16/2010 18:55:00*1.2702*1.27043*1.27064*1.26993
11/16/2010 19:00:00*1.27043*1.27001*1.27062*1.26987
11/16/2010 19:05:00*1.27001*1.27072*1.27087*1.26938
11/16/2010 19:10:00*1.27072*1.27049*1.27103*1.27032
11/16/2010 19:15:00*1.27049*1.27018*1.27087*1.27005
11/16/2010 19:20:00*1.27018*1.27087*1.27119*1.2701
11/16/2010 19:25:00*1.27087*1.27113*1.27117*1.27057
11/16/2010 19:30:00*1.27113*1.27018*1.27116*1.27009
11/16/2010 19:35:00*1.27018*1.27051*1.27064*1.27008
11/16/2010 19:40:00*1.27051*1.27084*1.27114*1.27051
11/16/2010 19:45:00*1.27084*1.27089*1.27123*1.27072
11/16/2010 19:50:00*1.27089*1.27112*1.27129*1.27064
11/16/2010 19:55:00*1.27112*1.27095*1.2713*1.27085
11/16/2010 20:00:00*1.27095*1.27121*1.2716*1.2708
11/16/2010 20:05:00*1.27121*1.27052*1.27169*1.27045
11/16/2010 20:10:00*1.27052*1.26974*1.27068*1.26966
11/16/2010 20:15:00*1.26974*1.26953*1.27038*1.26949
11/16/2010 20:20:00*1.26953*1.26968*1.2701*1.26946
11/16/2010 20:25:00*1.26968*1.26955*1.27015*1.26942
11/16/2010 20:30:00*1.26955*1.27*1.27012*1.26934
11/16/2010 20:35:00*1.27*1.27017*1.27017*1.26947
11/16/2010 20:40:00*1.27017*1.26991*1.27037*1.26966
11/16/2010 20:45:00*1.26991*1.2702*1.27048*1.26979
11/16/2010 20:50:00*1.2702*1.27092*1.27108*1.27012
11/16/2010 20:55:00*1.27092*1.27106*1.27139*1.27054
11/16/2010 21:00:00*1.27106*1.27054*1.27146*1.27029
11/16/2010 21:05:00*1.27054*1.27086*1.27105*1.27033
11/16/2010 21:10:00*1.27086*1.27114*1.2716*1.27086
11/16/2010 21:15:00*1.27114*1.27155*1.27163*1.27114
11/16/2010 21:20:00*1.27155*1.27065*1.27181*1.27059
11/16/2010 21:25:00*1.27065*1.27078*1.27106*1.27013
11/16/2010 21:30:00*1.27078*1.27082*1.27126*1.27048
11/16/2010 21:35:00*1.27082*1.2709*1.27159*1.27019
11/16/2010 21:40:00*1.2709*1.27107*1.27146*1.27074
11/16/2010 21:45:00*1.27107*1.27158*1.27211*1.27107
11/16/2010 21:50:00*1.27158*1.27158*1.27181*1.27121
11/16/2010 21:55:00*1.27158*1.27169*1.27184*1.27153
11/16/2010 22:00:00*1.27169*1.27219*1.27224*1.27155
11/16/2010 22:05:00*1.27219*1.27237*1.27285*1.27185
11/16/2010 22:10:00*1.27237*1.27294*1.27295*1.27228
11/16/2010 22:15:00*1.27294*1.2731*1.27333*1.27247
11/16/2010 22:20:00*1.2731*1.27274*1.27334*1.27264
11/16/2010 22:25:00*1.27274*1.27285*1.27322*1.27265
11/16/2010 22:30:00*1.27285*1.27261*1.27295*1.27253
11/16/2010 22:35:00*1.27261*1.27271*1.27275*1.27225
11/16/2010 22:40:00*1.27271*1.2725*1.2728*1.27246
11/16/2010 22:45:00*1.2725*1.27251*1.2728*1.27201
11/16/2010 22:50:00*1.27251*1.27339*1.27339*1.27251
11/16/2010 22:55:00*1.27339*1.27304*1.27399*1.27291
11/16/2010 23:00:00*1.27304*1.27353*1.27368*1.27304
11/16/2010 23:05:00*1.27353*1.27412*1.27422*1.2733
11/16/2010 23:10:00*1.27412*1.27406*1.27452*1.27375
11/16/2010 23:15:00*1.27406*1.27408*1.27471*1.27389
11/16/2010 23:20:00*1.27408*1.27444*1.27469*1.27408
11/16/2010 23:25:00*1.27444*1.2737*1.27444*1.27357
11/16/2010 23:30:00*1.2737*1.27353*1.27381*1.27331
11/16/2010 23:35:00*1.27353*1.27384*1.27388*1.27331
11/16/2010 23:40:00*1.27384*1.27413*1.27451*1.27373
11/16/2010 23:45:00*1.27413*1.27364*1.27449*1.27364
11/16/2010 23:50:00*1.27364*1.27339*1.27375*1.27321
11/16/2010 23:55:00*1.27339*1.27336*1.27372*1.27314
11/17/2010 00:00:00*1.27336*1.2731*1.2735*1.27305
11/17/2010 00:05:00*1.2731*1.27282*1.27335*1.27282
11/17/2010 00:10:00*1.27282*1.27283*1.27328*1.27259
11/17/2010 00:15:00*1.27283*1.27294*1.27319*1.27265
11/17/2010 00:20:00*1.27294*1.27283*1.27312*1.27245
11/17/2010 00:25:00*1.27283*1.27257*1.27295*1.27229
11/17/2010 00:30:00*1.27257*1.27275*1.27296*1.27241
11/17/2010 00:35:00*1.27275*1.27279*1.27326*1.27266
11/17/2010 00:40:00*1.27279*1.2724*1.27289*1.2724
11/17/2010 00:45:00*1.2724*1.27298*1.273*1.27222
11/17/2010 00:50:00*1.27298*1.27305*1.27317*1.27263
11/17/2010 00:55:00*1.27305*1.2726*1.27332*1.27233
11/17/2010 01:00:00*1.2726*1.27249*1.2726*1.27236
11/17/2010 01:05:00*1.27249*1.27219*1.27301*1.27213
11/17/2010 01:10:00*1.27219*1.27259*1.27284*1.27197
11/17/2010 01:15:00*1.27259*1.27219*1.2729*1.27201
11/17/2010 01:20:00*1.27219*1.27193*1.27247*1.27193
11/17/2010 01:25:00*1.27193*1.27231*1.27239*1.27182
11/17/2010 01:30:00*1.27231*1.27243*1.27271*1.27199
11/17/2010 01:35:00*1.27243*1.27249*1.27269*1.27211
11/17/2010 01:40:00*1.27249*1.27253*1.27273*1.27212
11/17/2010 01:45:00*1.27253*1.27245*1.27256*1.27223
11/17/2010 01:50:00*1.27245*1.27222*1.27267*1.27214
11/17/2010 01:55:00*1.27222*1.27219*1.27234*1.2716
11/17/2010 02:00:00*1.27219*1.27218*1.27239*1.27174
11/17/2010 02:05:00*1.27218*1.27311*1.27329*1.2719
11/17/2010 02:10:00*1.27311*1.27294*1.27324*1.27267
11/17/2010 02:15:00*1.27294*1.27342*1.2735*1.27274
11/17/2010 02:20:00*1.27342*1.27349*1.27365*1.27303
11/17/2010 02:25:00*1.27349*1.27325*1.27356*1.27266
11/17/2010 02:30:00*1.27325*1.27375*1.27381*1.27325
11/17/2010 02:35:00*1.27375*1.27371*1.2738*1.27302
11/17/2010 02:40:00*1.27371*1.27408*1.27425*1.27367
11/17/2010 02:45:00*1.27408*1.27383*1.27456*1.27366
11/17/2010 02:50:00*1.27383*1.27323*1.27438*1.27304
11/17/2010 02:55:00*1.27323*1.27353*1.2738*1.27316
11/17/2010 03:00:00*1.27353*1.27446*1.27469*1.27349
11/17/2010 03:05:00*1.27446*1.27433*1.27556*1.27413
11/17/2010 03:10:00*1.27433*1.27395*1.27452*1.2736
11/17/2010 03:15:00*1.27395*1.27357*1.27421*1.27316
11/17/2010 03:20:00*1.27357*1.27393*1.27461*1.27333
11/17/2010 03:25:00*1.27393*1.27303*1.27406*1.27261
11/17/2010 03:30:00*1.27303*1.27275*1.27321*1.27258
11/17/2010 03:35:00*1.27275*1.27184*1.27301*1.27114
11/17/2010 03:40:00*1.27184*1.27141*1.27209*1.27137
11/17/2010 03:45:00*1.27141*1.27041*1.27154*1.27041
11/17/2010 03:50:00*1.27041*1.27105*1.27107*1.27038
11/17/2010 03:55:00*1.27105*1.27151*1.27167*1.27102
11/17/2010 04:00:00*1.27151*1.27185*1.27197*1.27137
11/17/2010 04:05:00*1.27185*1.27188*1.2721*1.27155
11/17/2010 04:10:00*1.27188*1.27233*1.27254*1.27188
11/17/2010 04:15:00*1.27233*1.27224*1.27264*1.27182
11/17/2010 04:20:00*1.27224*1.27155*1.27248*1.27155
11/17/2010 04:25:00*1.27155*1.27263*1.27281*1.27155
11/17/2010 04:30:00*1.27263*1.27251*1.27298*1.27203
11/17/2010 04:35:00*1.27251*1.27251*1.27293*1.27231
11/17/2010 04:40:00*1.27251*1.27328*1.27331*1.27221
11/17/2010 04:45:00*1.27328*1.27331*1.2734*1.2728
11/17/2010 04:50:00*1.27331*1.27333*1.27344*1.27277
11/17/2010 04:55:00*1.27333*1.27382*1.27422*1.2732
11/17/2010 05:00:00*1.27382*1.27255*1.27382*1.27224
11/17/2010 05:05:00*1.27255*1.27175*1.27264*1.27163
11/17/2010 05:10:00*1.27175*1.27141*1.27192*1.27111
11/17/2010 05:15:00*1.27141*1.27139*1.27174*1.27086
11/17/2010 05:20:00*1.27139*1.27136*1.27162*1.27106
11/17/2010 05:25:00*1.27136*1.27125*1.27177*1.27097
11/17/2010 05:30:00*1.27125*1.27068*1.27149*1.27068
11/17/2010 05:35:00*1.27068*1.27051*1.27094*1.27023
11/17/2010 05:40:00*1.27051*1.27083*1.27094*1.27039
11/17/2010 05:45:00*1.27083*1.27153*1.27153*1.27083
11/17/2010 05:50:00*1.27153*1.27091*1.27173*1.27053
11/17/2010 05:55:00*1.27091*1.27149*1.27158*1.27056
11/17/2010 06:00:00*1.27149*1.27222*1.27228*1.27142
11/17/2010 06:05:00*1.27222*1.27178*1.27253*1.27171
11/17/2010 06:10:00*1.27178*1.27214*1.27257*1.27137
11/17/2010 06:15:00*1.27214*1.27256*1.27261*1.27186
11/17/2010 06:20:00*1.27256*1.27195*1.27264*1.27169
11/17/2010 06:25:00*1.27195*1.27189*1.27221*1.27174
11/17/2010 06:30:00*1.27189*1.2714*1.27235*1.27121
11/17/2010 06:35:00*1.2714*1.27091*1.27167*1.27081
11/17/2010 06:40:00*1.27091*1.27157*1.27182*1.27079
11/17/2010 06:45:00*1.27157*1.27086*1.27161*1.27071
11/17/2010 06:50:00*1.27086*1.27161*1.27161*1.27068
11/17/2010 06:55:00*1.27161*1.2712*1.27172*1.27116
11/17/2010 07:00:00*1.2712*1.27155*1.2716*1.27066
11/17/2010 07:05:00*1.27155*1.27169*1.27217*1.27149
11/17/2010 07:10:00*1.27169*1.27234*1.27236*1.27168
11/17/2010 07:15:00*1.27234*1.27217*1.27262*1.27197
11/17/2010 07:20:00*1.27217*1.2722*1.27267*1.27193
11/17/2010 07:25:00*1.2722*1.27218*1.27263*1.2719
11/17/2010 07:30:00*1.27218*1.27232*1.27241*1.2714
11/17/2010 07:35:00*1.27232*1.27225*1.27281*1.27177
11/17/2010 07:40:00*1.27225*1.27268*1.273*1.27225
11/17/2010 07:45:00*1.27268*1.27277*1.27325*1.27253
11/17/2010 07:50:00*1.27277*1.273*1.27308*1.27226
11/17/2010 07:55:00*1.273*1.27251*1.27328*1.27237
11/17/2010 08:00:00*1.27251*1.27258*1.27263*1.2718
11/17/2010 08:05:00*1.27258*1.27305*1.27332*1.27241
11/17/2010 08:10:00*1.27305*1.27299*1.27342*1.27247
11/17/2010 08:15:00*1.27299*1.27276*1.27338*1.27271
11/17/2010 08:20:00*1.27276*1.27326*1.27356*1.27264
11/17/2010 08:25:00*1.27326*1.27311*1.27342*1.27287
11/17/2010 08:30:00*1.27311*1.27336*1.27349*1.27285
11/17/2010 08:35:00*1.27336*1.273*1.27399*1.27247
11/17/2010 08:40:00*1.273*1.27257*1.27336*1.27226
11/17/2010 08:45:00*1.27257*1.27351*1.27359*1.27248
11/17/2010 08:50:00*1.27351*1.27322*1.27365*1.27278
11/17/2010 08:55:00*1.27322*1.27258*1.27331*1.27236
11/17/2010 09:00:00*1.27258*1.27352*1.27403*1.27252
11/17/2010 09:05:00*1.27352*1.27312*1.27352*1.27274
11/17/2010 09:10:00*1.27312*1.27315*1.27332*1.27278
11/17/2010 09:15:00*1.27315*1.27274*1.27329*1.27264
11/17/2010 09:20:00*1.27274*1.27278*1.27294*1.27248
11/17/2010 09:25:00*1.27278*1.27234*1.27291*1.27199
11/17/2010 09:30:00*1.27234*1.27241*1.27251*1.27187
11/17/2010 09:35:00*1.27241*1.27262*1.27276*1.27213
11/17/2010 09:40:00*1.27262*1.27256*1.27283*1.27224
11/17/2010 09:45:00*1.27256*1.27246*1.2731*1.27222
11/17/2010 09:50:00*1.27246*1.27322*1.27327*1.27213
11/17/2010 09:55:00*1.27322*1.27287*1.27345*1.27219
11/17/2010 10:00:00*1.27287*1.27222*1.27292*1.27206
11/17/2010 10:05:00*1.27222*1.27251*1.27275*1.27201
11/17/2010 10:10:00*1.27251*1.27311*1.27341*1.27243
11/17/2010 10:15:00*1.27311*1.27182*1.27323*1.27155
11/17/2010 10:20:00*1.27182*1.27165*1.27257*1.2714
11/17/2010 10:25:00*1.27165*1.27163*1.27194*1.27132
11/17/2010 10:30:00*1.27163*1.27179*1.27224*1.2714
11/17/2010 10:35:00*1.27179*1.27241*1.27302*1.27179
11/17/2010 10:40:00*1.27241*1.27205*1.27272*1.27162
11/17/2010 10:45:00*1.27205*1.2727*1.27277*1.27184
11/17/2010 10:50:00*1.2727*1.27275*1.27316*1.27254
11/17/2010 10:55:00*1.27275*1.27298*1.27324*1.27263
11/17/2010 11:00:00*1.27298*1.27171*1.27321*1.27171
11/17/2010 11:05:00*1.27171*1.27191*1.27217*1.2715
11/17/2010 11:10:00*1.27191*1.27136*1.27223*1.27108
11/17/2010 11:15:00*1.27136*1.27135*1.27189*1.27131
11/17/2010 11:20:00*1.27135*1.2718*1.2719*1.27127
11/17/2010 11:25:00*1.2718*1.27146*1.2718*1.27107
11/17/2010 11:30:00*1.27146*1.27127*1.27183*1.27119
11/17/2010 11:35:00*1.27127*1.27132*1.27176*1.27109
11/17/2010 11:40:00*1.27132*1.27115*1.27177*1.2711
11/17/2010 11:45:00*1.27115*1.27128*1.27162*1.27106
11/17/2010 11:50:00*1.27128*1.27109*1.27147*1.27105
11/17/2010 11:55:00*1.27109*1.27189*1.27205*1.27098
11/17/2010 12:00:00*1.27189*1.27194*1.27216*1.27156
11/17/2010 12:05:00*1.27194*1.27141*1.27203*1.27111
11/17/2010 12:10:00*1.27141*1.27124*1.27169*1.27095
11/17/2010 12:15:00*1.27124*1.27201*1.27215*1.27124
11/17/2010 12:20:00*1.27201*1.27116*1.27201*1.27103
11/17/2010 12:25:00*1.27116*1.2715*1.27157*1.27095
11/17/2010 12:30:00*1.2715*1.27148*1.27161*1.27103
11/17/2010 12:35:00*1.27148*1.27145*1.27184*1.27099
11/17/2010 12:40:00*1.27145*1.27146*1.27157*1.27086
11/17/2010 12:45:00*1.27146*1.27135*1.27173*1.27113
11/17/2010 12:50:00*1.27135*1.27178*1.27188*1.27128
11/17/2010 12:55:00*1.27178*1.27145*1.27201*1.27131
11/17/2010 13:00:00*1.27145*1.27171*1.27213*1.2714
11/17/2010 13:05:00*1.27171*1.27193*1.27196*1.27121
11/17/2010 13:10:00*1.27193*1.27117*1.27217*1.27113
11/17/2010 13:15:00*1.27117*1.27161*1.27161*1.27113
11/17/2010 13:20:00*1.27161*1.27167*1.27193*1.27104
11/17/2010 13:25:00*1.27167*1.27161*1.2718*1.27125
11/17/2010 13:30:00*1.27161*1.27181*1.27193*1.27134
11/17/2010 13:35:00*1.27181*1.27178*1.27219*1.27167
11/17/2010 13:40:00*1.27178*1.27155*1.2722*1.27125
11/17/2010 13:45:00*1.27155*1.27165*1.27165*1.27095
11/17/2010 13:50:00*1.27165*1.27127*1.27203*1.27099
11/17/2010 13:55:00*1.27127*1.27122*1.27153*1.27097
11/17/2010 14:00:00*1.27122*1.27167*1.27194*1.27122
11/17/2010 14:05:00*1.27167*1.27185*1.272*1.27154
11/17/2010 14:10:00*1.27185*1.27163*1.27195*1.2715
11/17/2010 14:15:00*1.27163*1.27161*1.27201*1.27134
11/17/2010 14:20:00*1.27161*1.27207*1.27237*1.27156
11/17/2010 14:25:00*1.27207*1.27199*1.27243*1.27193
11/17/2010 14:30:00*1.27199*1.27191*1.27255*1.27138
11/17/2010 14:35:00*1.27191*1.2714*1.27196*1.2713
11/17/2010 14:40:00*1.2714*1.27108*1.2715*1.27108
11/17/2010 14:45:00*1.27108*1.27101*1.27137*1.27078
11/17/2010 14:50:00*1.27101*1.27119*1.27174*1.27089
11/17/2010 14:55:00*1.27119*1.27129*1.27156*1.2709
11/17/2010 15:00:00*1.27129*1.27128*1.27161*1.27092
11/17/2010 15:05:00*1.27128*1.27137*1.27175*1.27121
11/17/2010 15:10:00*1.27137*1.2721*1.27216*1.27106
11/17/2010 15:15:00*1.2721*1.2721*1.27235*1.27194
11/17/2010 15:20:00*1.2721*1.27189*1.27234*1.27166
11/17/2010 15:25:00*1.27189*1.27203*1.27237*1.27172
11/17/2010 15:30:00*1.27203*1.27104*1.27221*1.27103
11/17/2010 15:35:00*1.27104*1.27154*1.2723*1.27104
11/17/2010 15:40:00*1.27154*1.27224*1.27224*1.27152
11/17/2010 15:45:00*1.27224*1.27207*1.27231*1.27141
11/17/2010 15:50:00*1.27207*1.27208*1.27234*1.27178
11/17/2010 15:55:00*1.27208*1.27175*1.27243*1.27153
11/17/2010 16:00:00*1.27175*1.27179*1.27203*1.27158
11/17/2010 16:05:00*1.27179*1.27192*1.27212*1.27175
11/17/2010 16:10:00*1.27192*1.27267*1.27289*1.27192
11/17/2010 16:15:00*1.27267*1.27195*1.27282*1.27195
11/17/2010 16:20:00*1.27195*1.27182*1.27196*1.27175
11/17/2010 16:25:00*1.27182*1.27269*1.27269*1.27182
11/17/2010 16:30:00*1.27269*1.27217*1.27271*1.27215
11/17/2010 16:35:00*1.27217*1.27227*1.27249*1.27187
11/17/2010 16:40:00*1.27227*1.27221*1.27227*1.27198
11/17/2010 16:45:00*1.27221*1.27189*1.27288*1.27172
11/17/2010 16:50:00*1.27189*1.27054*1.27189*1.26953
11/17/2010 16:55:00*1.27054*1.271*1.27107*1.27054
11/17/2010 17:00:00*1.271*1.2708*1.27129*1.27014
