11/15/2010 17:05:00*1.27475*1.27499*1.27513*1.2742
11/15/2010 17:10:00*1.27499*1.27508*1.27527*1.27359
11/15/2010 17:15:00*1.27508*1.27409*1.27508*1.27391
11/15/2010 17:20:00*1.27409*1.27509*1.27509*1.27401
11/15/2010 17:25:00*1.27509*1.27523*1.27542*1.27478
11/15/2010 17:30:00*1.27523*1.2752*1.27541*1.27511
11/15/2010 17:35:00*1.2752*1.27481*1.27525*1.27481
11/15/2010 17:40:00*1.27481*1.27493*1.27498*1.27449
11/15/2010 17:45:00*1.27493*1.27494*1.27519*1.27483
11/15/2010 17:50:00*1.27494*1.2747*1.27494*1.27437
11/15/2010 17:55:00*1.2747*1.27413*1.27514*1.27403
11/15/2010 18:00:00*1.27413*1.27354*1.27445*1.27314
11/15/2010 18:05:00*1.27354*1.27344*1.27376*1.27343
11/15/2010 18:10:00*1.27344*1.27332*1.27378*1.27308
11/15/2010 18:15:00*1.27332*1.27341*1.27381*1.27274
11/15/2010 18:20:00*1.27341*1.27335*1.27377*1.27318
11/15/2010 18:25:00*1.27335*1.27349*1.27368*1.27317
11/15/2010 18:30:00*1.27349*1.27389*1.2741*1.2734
11/15/2010 18:35:00*1.27389*1.27351*1.27428*1.2735
11/15/2010 18:40:00*1.27351*1.2733*1.27371*1.2731
11/15/2010 18:45:00*1.2733*1.27328*1.27351*1.27298
11/15/2010 18:50:00*1.27328*1.27312*1.27332*1.27297
11/15/2010 18:55:00*1.27312*1.27271*1.27312*1.27263
11/15/2010 19:00:00*1.27271*1.27289*1.27304*1.27271
11/15/2010 19:05:00*1.27289*1.27373*1.27386*1.27289
11/15/2010 19:10:00*1.27373*1.27396*1.27406*1.27347
11/15/2010 19:15:00*1.27396*1.2745*1.27454*1.27389
11/15/2010 19:20:00*1.2745*1.27427*1.27466*1.27378
11/15/2010 19:25:00*1.27427*1.27434*1.27467*1.27403
11/15/2010 19:30:00*1.27434*1.27453*1.2748*1.27403
11/15/2010 19:35:00*1.27453*1.27435*1.27471*1.27295
11/15/2010 19:40:00*1.27435*1.27431*1.27506*1.27415
11/15/2010 19:45:00*1.27431*1.27442*1.27491*1.2734
11/15/2010 19:50:00*1.27442*1.27422*1.2747*1.27361
11/15/2010 19:55:00*1.27422*1.27538*1.27552*1.27359
11/15/2010 20:00:00*1.27538*1.27497*1.2772*1.27463
11/15/2010 20:05:00*1.27497*1.27523*1.27548*1.27481
11/15/2010 20:10:00*1.27523*1.27488*1.27583*1.27452
11/15/2010 20:15:00*1.27488*1.27511*1.27559*1.27467
11/15/2010 20:20:00*1.27511*1.27505*1.27515*1.27438
11/15/2010 20:25:00*1.27505*1.27429*1.27515*1.27406
11/15/2010 20:30:00*1.27429*1.27449*1.27497*1.27388
11/15/2010 20:35:00*1.27449*1.27427*1.27497*1.27387
11/15/2010 20:40:00*1.27427*1.27395*1.2745*1.27357
11/15/2010 20:45:00*1.27395*1.27339*1.2742*1.27301
11/15/2010 20:50:00*1.27339*1.27403*1.2741*1.27335
11/15/2010 20:55:00*1.27403*1.27416*1.27427*1.27361
11/15/2010 21:00:00*1.27416*1.27417*1.27441*1.27395
11/15/2010 21:05:00*1.27417*1.27403*1.27456*1.27373
11/15/2010 21:10:00*1.27403*1.2742*1.27437*1.27372
11/15/2010 21:15:00*1.2742*1.27451*1.27457*1.2739
11/15/2010 21:20:00*1.27451*1.27477*1.27498*1.27408
11/15/2010 21:25:00*1.27477*1.27441*1.27515*1.27441
11/15/2010 21:30:00*1.27441*1.27397*1.2748*1.2738
11/15/2010 21:35:00*1.27397*1.27398*1.27441*1.27369
11/15/2010 21:40:00*1.27398*1.27426*1.27444*1.2737
11/15/2010 21:45:00*1.27426*1.2745*1.27538*1.27418
11/15/2010 21:50:00*1.2745*1.27537*1.27552*1.2745
11/15/2010 21:55:00*1.27537*1.27499*1.27547*1.27486
11/15/2010 22:00:00*1.27499*1.27494*1.27535*1.27432
11/15/2010 22:05:00*1.27494*1.27496*1.27522*1.27465
11/15/2010 22:10:00*1.27496*1.27507*1.27536*1.27473
11/15/2010 22:15:00*1.27507*1.27548*1.27573*1.27503
11/15/2010 22:20:00*1.27548*1.27473*1.27548*1.2746
11/15/2010 22:25:00*1.27473*1.27511*1.27524*1.27451
11/15/2010 22:30:00*1.27511*1.27488*1.27539*1.27481
11/15/2010 22:35:00*1.27488*1.27495*1.27516*1.27408
11/15/2010 22:40:00*1.27495*1.27505*1.27539*1.27485
11/15/2010 22:45:00*1.27505*1.27403*1.27511*1.27399
11/15/2010 22:50:00*1.27403*1.27445*1.27445*1.27376
11/15/2010 22:55:00*1.27445*1.27423*1.27466*1.27391
11/15/2010 23:00:00*1.27423*1.27474*1.27491*1.27406
11/15/2010 23:05:00*1.27474*1.27522*1.27528*1.27429
11/15/2010 23:10:00*1.27522*1.27491*1.27531*1.27472
11/15/2010 23:15:00*1.27491*1.27498*1.27498*1.27474
11/15/2010 23:20:00*1.27498*1.27475*1.27516*1.27464
11/15/2010 23:25:00*1.27475*1.274*1.27494*1.27395
11/15/2010 23:30:00*1.274*1.27362*1.274*1.27347
11/15/2010 23:35:00*1.27362*1.27399*1.27414*1.27362
11/15/2010 23:40:00*1.27399*1.27427*1.27442*1.27394
11/15/2010 23:45:00*1.27427*1.27517*1.27523*1.27401
11/15/2010 23:50:00*1.27517*1.27568*1.27593*1.27454
11/15/2010 23:55:00*1.27568*1.27513*1.27568*1.27499
11/16/2010 00:00:00*1.27513*1.27514*1.27527*1.27507
11/16/2010 00:05:00*1.27514*1.27519*1.27555*1.275
11/16/2010 00:10:00*1.27519*1.27517*1.27597*1.27502
11/16/2010 00:15:00*1.27517*1.27546*1.27546*1.27479
11/16/2010 00:20:00*1.27546*1.27544*1.27557*1.27523
11/16/2010 00:25:00*1.27544*1.27552*1.27597*1.27484
11/16/2010 00:30:00*1.27552*1.27497*1.27587*1.27485
11/16/2010 00:35:00*1.27497*1.2754*1.27549*1.27451
11/16/2010 00:40:00*1.2754*1.27521*1.27554*1.27504
11/16/2010 00:45:00*1.27521*1.27482*1.27544*1.2746
11/16/2010 00:50:00*1.27482*1.27454*1.27508*1.27444
11/16/2010 00:55:00*1.27454*1.27492*1.27528*1.27446
11/16/2010 01:00:00*1.27492*1.2749*1.27508*1.27436
11/16/2010 01:05:00*1.2749*1.27495*1.27522*1.27473
11/16/2010 01:10:00*1.27495*1.27465*1.2751*1.27448
11/16/2010 01:15:00*1.27465*1.275*1.27535*1.27455
11/16/2010 01:20:00*1.275*1.27471*1.27521*1.27447
11/16/2010 01:25:00*1.27471*1.27475*1.27528*1.27438
11/16/2010 01:30:00*1.27475*1.27459*1.27504*1.2745
11/16/2010 01:35:00*1.27459*1.27387*1.27467*1.27382
11/16/2010 01:40:00*1.27387*1.27374*1.27477*1.27329
11/16/2010 01:45:00*1.27374*1.27374*1.27383*1.27303
11/16/2010 01:50:00*1.27374*1.27328*1.27381*1.27278
11/16/2010 01:55:00*1.27328*1.27316*1.27353*1.2728
11/16/2010 02:00:00*1.27316*1.27332*1.27338*1.27249
11/16/2010 02:05:00*1.27332*1.27343*1.27397*1.27265
11/16/2010 02:10:00*1.27343*1.27379*1.2741*1.27319
11/16/2010 02:15:00*1.27379*1.27428*1.27428*1.27361
11/16/2010 02:20:00*1.27428*1.2733*1.27439*1.27294
11/16/2010 02:25:00*1.2733*1.2728*1.27358*1.27245
11/16/2010 02:30:00*1.2728*1.27264*1.27308*1.27214
11/16/2010 02:35:00*1.27264*1.27252*1.27275*1.27215
11/16/2010 02:40:00*1.27252*1.27332*1.27362*1.27238
11/16/2010 02:45:00*1.27332*1.27335*1.27354*1.27289
11/16/2010 02:50:00*1.27335*1.27233*1.27353*1.27233
11/16/2010 02:55:00*1.27233*1.27181*1.27244*1.2715
11/16/2010 03:00:00*1.27181*1.27124*1.27181*1.27114
11/16/2010 03:05:00*1.27124*1.27039*1.27124*1.27026
11/16/2010 03:10:00*1.27039*1.26901*1.2708*1.26901
11/16/2010 03:15:00*1.26901*1.27042*1.27047*1.26851
11/16/2010 03:20:00*1.27042*1.27059*1.27078*1.27008
11/16/2010 03:25:00*1.27059*1.26997*1.27063*1.26966
11/16/2010 03:30:00*1.26997*1.27022*1.27042*1.26987
11/16/2010 03:35:00*1.27022*1.27049*1.27076*1.27
11/16/2010 03:40:00*1.27049*1.27076*1.27076*1.27006
11/16/2010 03:45:00*1.27076*1.27066*1.27129*1.27062
11/16/2010 03:50:00*1.27066*1.26982*1.27072*1.26971
11/16/2010 03:55:00*1.26982*1.26981*1.27032*1.26949
11/16/2010 04:00:00*1.26981*1.26963*1.27023*1.26951
11/16/2010 04:05:00*1.26963*1.26989*1.27003*1.2695
11/16/2010 04:10:00*1.26989*1.27012*1.27032*1.26961
11/16/2010 04:15:00*1.27012*1.26989*1.27022*1.26987
11/16/2010 04:20:00*1.26989*1.26976*1.26993*1.26949
11/16/2010 04:25:00*1.26976*1.26963*1.27026*1.26957
11/16/2010 04:30:00*1.26963*1.27001*1.27002*1.26946
11/16/2010 04:35:00*1.27001*1.26969*1.27037*1.2696
11/16/2010 04:40:00*1.26969*1.27005*1.27022*1.26941
11/16/2010 04:45:00*1.27005*1.26961*1.27015*1.26945
11/16/2010 04:50:00*1.26961*1.27017*1.27017*1.26929
11/16/2010 04:55:00*1.27017*1.26991*1.27033*1.26956
11/16/2010 05:00:00*1.26991*1.26979*1.2703*1.2692
11/16/2010 05:05:00*1.26979*1.27014*1.27021*1.26911
11/16/2010 05:10:00*1.27014*1.27065*1.27078*1.27004
11/16/2010 05:15:00*1.27065*1.27069*1.2709*1.27038
11/16/2010 05:20:00*1.27069*1.27104*1.27129*1.2705
11/16/2010 05:25:00*1.27104*1.27038*1.27118*1.27023
11/16/2010 05:30:00*1.27038*1.27076*1.27131*1.26999
11/16/2010 05:35:00*1.27076*1.27108*1.27108*1.27062
11/16/2010 05:40:00*1.27108*1.27105*1.27138*1.27062
11/16/2010 05:45:00*1.27105*1.27132*1.27139*1.27087
11/16/2010 05:50:00*1.27132*1.27109*1.27161*1.27097
11/16/2010 05:55:00*1.27109*1.2704*1.27119*1.27021
11/16/2010 06:00:00*1.2704*1.27075*1.27085*1.27022
11/16/2010 06:05:00*1.27075*1.27146*1.27162*1.27039
11/16/2010 06:10:00*1.27146*1.27187*1.27225*1.27139
11/16/2010 06:15:00*1.27187*1.27228*1.27252*1.27174
11/16/2010 06:20:00*1.27228*1.27219*1.27238*1.2715
11/16/2010 06:25:00*1.27219*1.27174*1.27232*1.27144
11/16/2010 06:30:00*1.27174*1.2716*1.27186*1.27105
11/16/2010 06:35:00*1.2716*1.27156*1.27207*1.27104
11/16/2010 06:40:00*1.27156*1.27149*1.27178*1.27122
11/16/2010 06:45:00*1.27149*1.27092*1.27186*1.27078
11/16/2010 06:50:00*1.27092*1.27098*1.27115*1.27046
11/16/2010 06:55:00*1.27098*1.2708*1.27111*1.2707
11/16/2010 07:00:00*1.2708*1.27013*1.271*1.26994
11/16/2010 07:05:00*1.27013*1.26993*1.27033*1.26935
11/16/2010 07:10:00*1.26993*1.26932*1.27016*1.26904
11/16/2010 07:15:00*1.26932*1.27056*1.27063*1.26932
11/16/2010 07:20:00*1.27056*1.27062*1.27072*1.27028
11/16/2010 07:25:00*1.27062*1.26983*1.2707*1.26975
11/16/2010 07:30:00*1.26983*1.27032*1.2704*1.26964
11/16/2010 07:35:00*1.27032*1.27013*1.27052*1.26991
11/16/2010 07:40:00*1.27013*1.27028*1.27048*1.26993
11/16/2010 07:45:00*1.27028*1.2709*1.27115*1.27011
11/16/2010 07:50:00*1.2709*1.27092*1.27108*1.27032
11/16/2010 07:55:00*1.27092*1.27079*1.27104*1.27023
11/16/2010 08:00:00*1.27079*1.27136*1.27168*1.27072
11/16/2010 08:05:00*1.27136*1.27175*1.27177*1.27096
11/16/2010 08:10:00*1.27175*1.27159*1.27201*1.27118
11/16/2010 08:15:00*1.27159*1.27213*1.27223*1.27112
11/16/2010 08:20:00*1.27213*1.27134*1.27265*1.271
11/16/2010 08:25:00*1.27134*1.27171*1.27205*1.27073
11/16/2010 08:30:00*1.27171*1.27183*1.27241*1.27161
11/16/2010 08:35:00*1.27183*1.27204*1.27268*1.27114
11/16/2010 08:40:00*1.27204*1.27272*1.2728*1.27188
11/16/2010 08:45:00*1.27272*1.2717*1.27302*1.27168
11/16/2010 08:50:00*1.2717*1.27108*1.27202*1.27073
11/16/2010 08:55:00*1.27108*1.27125*1.2716*1.27085
11/16/2010 09:00:00*1.27125*1.27189*1.27189*1.27117
11/16/2010 09:05:00*1.27189*1.27212*1.27227*1.27154
11/16/2010 09:10:00*1.27212*1.27206*1.27265*1.27194
11/16/2010 09:15:00*1.27206*1.27227*1.2729*1.27184
11/16/2010 09:20:00*1.27227*1.27154*1.27312*1.27147
11/16/2010 09:25:00*1.27154*1.2723*1.27252*1.27128
11/16/2010 09:30:00*1.2723*1.27247*1.27311*1.27227
11/16/2010 09:35:00*1.27247*1.2722*1.27263*1.27178
11/16/2010 09:40:00*1.2722*1.27312*1.27313*1.27175
11/16/2010 09:45:00*1.27312*1.27273*1.2736*1.27254
11/16/2010 09:50:00*1.27273*1.27238*1.27308*1.27232
11/16/2010 09:55:00*1.27238*1.27095*1.2725*1.27082
11/16/2010 10:00:00*1.27095*1.27058*1.27115*1.27012
11/16/2010 10:05:00*1.27058*1.27133*1.27171*1.27036
11/16/2010 10:10:00*1.27133*1.27152*1.2725*1.27132
11/16/2010 10:15:00*1.27152*1.27172*1.27221*1.27139
11/16/2010 10:20:00*1.27172*1.2713*1.27205*1.27111
11/16/2010 10:25:00*1.2713*1.27161*1.27202*1.27091
11/16/2010 10:30:00*1.27161*1.27142*1.27192*1.27131
11/16/2010 10:35:00*1.27142*1.27146*1.27183*1.27084
11/16/2010 10:40:00*1.27146*1.27088*1.2717*1.27064
11/16/2010 10:45:00*1.27088*1.27173*1.27182*1.27068
11/16/2010 10:50:00*1.27173*1.27158*1.2719*1.27119
11/16/2010 10:55:00*1.27158*1.27146*1.27186*1.27129
11/16/2010 11:00:00*1.27146*1.2728*1.27283*1.27084
11/16/2010 11:05:00*1.2728*1.27252*1.27289*1.27204
11/16/2010 11:10:00*1.27252*1.27189*1.27287*1.27189
11/16/2010 11:15:00*1.27189*1.27222*1.27241*1.27138
11/16/2010 11:20:00*1.27222*1.27128*1.27243*1.27103
11/16/2010 11:25:00*1.27128*1.27108*1.2715*1.2706
11/16/2010 11:30:00*1.27108*1.27067*1.27149*1.27062
11/16/2010 11:35:00*1.27067*1.26978*1.27109*1.26971
11/16/2010 11:40:00*1.26978*1.26957*1.27057*1.26957
11/16/2010 11:45:00*1.26957*1.27038*1.27065*1.26929
11/16/2010 11:50:00*1.27038*1.27032*1.27067*1.26952
11/16/2010 11:55:00*1.27032*1.2702*1.27048*1.26978
11/16/2010 12:00:00*1.2702*1.27089*1.27143*1.27015
11/16/2010 12:05:00*1.27089*1.27128*1.27145*1.27089
11/16/2010 12:10:00*1.27128*1.27136*1.27155*1.27095
11/16/2010 12:15:00*1.27136*1.27165*1.27181*1.2711
11/16/2010 12:20:00*1.27165*1.27198*1.27226*1.27111
11/16/2010 12:25:00*1.27198*1.27114*1.27211*1.27103
11/16/2010 12:30:00*1.27114*1.27126*1.2714*1.27078
11/16/2010 12:35:00*1.27126*1.27105*1.27142*1.27073
11/16/2010 12:40:00*1.27105*1.27074*1.27138*1.27055
11/16/2010 12:45:00*1.27074*1.2702*1.27102*1.27014
11/16/2010 12:50:00*1.2702*1.27019*1.27041*1.26993
11/16/2010 12:55:00*1.27019*1.27034*1.27077*1.26972
11/16/2010 13:00:00*1.27034*1.27118*1.27128*1.27002
11/16/2010 13:05:00*1.27118*1.27086*1.27133*1.27069
11/16/2010 13:10:00*1.27086*1.27077*1.27104*1.2704
11/16/2010 13:15:00*1.27077*1.27058*1.27108*1.27046
11/16/2010 13:20:00*1.27058*1.27069*1.27098*1.27016
11/16/2010 13:25:00*1.27069*1.27001*1.27069*1.26983
11/16/2010 13:30:00*1.27001*1.2701*1.27056*1.26979
11/16/2010 13:35:00*1.2701*1.27048*1.27057*1.2701
11/16/2010 13:40:00*1.27048*1.2707*1.27079*1.26995
11/16/2010 13:45:00*1.2707*1.27065*1.27091*1.27041
11/16/2010 13:50:00*1.27065*1.2711*1.27117*1.27027
11/16/2010 13:55:00*1.2711*1.27111*1.27131*1.27072
11/16/2010 14:00:00*1.27111*1.27108*1.27139*1.27059
11/16/2010 14:05:00*1.27108*1.27087*1.27155*1.27076
11/16/2010 14:10:00*1.27087*1.27079*1.27112*1.27041
11/16/2010 14:15:00*1.27079*1.27084*1.27111*1.27054
11/16/2010 14:20:00*1.27084*1.27071*1.27121*1.27053
11/16/2010 14:25:00*1.27071*1.26994*1.2711*1.26973
11/16/2010 14:30:00*1.26994*1.26977*1.27026*1.26949
11/16/2010 14:35:00*1.26977*1.27027*1.27059*1.26977
11/16/2010 14:40:00*1.27027*1.27028*1.27097*1.27007
11/16/2010 14:45:00*1.27028*1.27072*1.27116*1.27022
11/16/2010 14:50:00*1.27072*1.27111*1.27118*1.27068
11/16/2010 14:55:00*1.27111*1.27116*1.27142*1.27072
11/16/2010 15:00:00*1.27116*1.27169*1.27203*1.27114
11/16/2010 15:05:00*1.27169*1.27114*1.2719*1.27095
11/16/2010 15:10:00*1.27114*1.27133*1.27178*1.2711
11/16/2010 15:15:00*1.27133*1.27075*1.27154*1.27075
11/16/2010 15:20:00*1.27075*1.2711*1.27183*1.27057
11/16/2010 15:25:00*1.2711*1.27111*1.27175*1.27105
11/16/2010 15:30:00*1.27111*1.27136*1.27199*1.27078
11/16/2010 15:35:00*1.27136*1.27214*1.27218*1.2713
11/16/2010 15:40:00*1.27214*1.27171*1.27235*1.27157
11/16/2010 15:45:00*1.27171*1.27169*1.27256*1.27131
11/16/2010 15:50:00*1.27169*1.27196*1.27231*1.27169
11/16/2010 15:55:00*1.27196*1.27219*1.2729*1.27163
11/16/2010 16:00:00*1.27219*1.27205*1.27294*1.27193
11/16/2010 16:05:00*1.27205*1.27193*1.27214*1.27176
11/16/2010 16:10:00*1.27193*1.27156*1.27207*1.27111
11/16/2010 16:15:00*1.27156*1.27127*1.27186*1.27127
11/16/2010 16:20:00*1.27127*1.2716*1.2717*1.27121
11/16/2010 16:25:00*1.2716*1.27165*1.27208*1.2716
11/16/2010 16:30:00*1.27165*1.27217*1.27223*1.27163
11/16/2010 16:35:00*1.27217*1.27205*1.27236*1.27185
11/16/2010 16:40:00*1.27205*1.27102*1.27205*1.27101
11/16/2010 16:45:00*1.27102*1.27136*1.27157*1.27099
11/16/2010 16:50:00*1.27136*1.27143*1.27147*1.27128
11/16/2010 16:55:00*1.27143*1.27103*1.27177*1.27096
11/16/2010 17:00:00*1.27103*1.2714*1.27183*1.27103
