11/14/2010 17:05:00*1.27194*1.27112*1.27194*1.2707
11/14/2010 17:10:00*1.27112*1.27171*1.27222*1.2708
11/14/2010 17:15:00*1.27171*1.27092*1.2719*1.27078
11/14/2010 17:20:00*1.27092*1.27269*1.27294*1.27092
11/14/2010 17:25:00*1.27269*1.27224*1.2731*1.27081
11/14/2010 17:30:00*1.27224*1.27266*1.27307*1.27224
11/14/2010 17:35:00*1.27266*1.27278*1.27278*1.27266
11/14/2010 17:40:00*1.27278*1.27334*1.2735*1.27278
11/14/2010 17:45:00*1.27334*1.2728*1.27347*1.27271
11/14/2010 17:50:00*1.2728*1.273*1.2732*1.27265
11/14/2010 17:55:00*1.273*1.27388*1.27388*1.273
11/14/2010 18:00:00*1.27388*1.27364*1.27394*1.27364
11/14/2010 18:05:00*1.27364*1.27372*1.27381*1.27349
11/14/2010 18:10:00*1.27372*1.27362*1.27436*1.27344
11/14/2010 18:15:00*1.27362*1.27387*1.27407*1.27343
11/14/2010 18:20:00*1.27387*1.27383*1.27411*1.27366
11/14/2010 18:25:00*1.27383*1.27428*1.27428*1.27381
11/14/2010 18:30:00*1.27428*1.27414*1.27456*1.27369
11/14/2010 18:35:00*1.27414*1.27408*1.27417*1.2735
11/14/2010 18:40:00*1.27408*1.27484*1.275*1.27393
11/14/2010 18:45:00*1.27484*1.27538*1.27538*1.27439
11/14/2010 18:50:00*1.27538*1.27544*1.27563*1.27517
11/14/2010 18:55:00*1.27544*1.27559*1.27597*1.27537
11/14/2010 19:00:00*1.27559*1.27539*1.2756*1.27502
11/14/2010 19:05:00*1.27539*1.27554*1.27593*1.2751
11/14/2010 19:10:00*1.27554*1.27552*1.27599*1.27543
11/14/2010 19:15:00*1.27552*1.27516*1.27565*1.27439
11/14/2010 19:20:00*1.27516*1.27422*1.27538*1.27395
11/14/2010 19:25:00*1.27422*1.27403*1.27472*1.2739
11/14/2010 19:30:00*1.27403*1.27386*1.27403*1.27355
11/14/2010 19:35:00*1.27386*1.27461*1.27478*1.27386
11/14/2010 19:40:00*1.27461*1.27468*1.27487*1.27427
11/14/2010 19:45:00*1.27468*1.27527*1.27527*1.2741
11/14/2010 19:50:00*1.27527*1.276*1.276*1.27523
11/14/2010 19:55:00*1.276*1.27512*1.276*1.27465
11/14/2010 20:00:00*1.27512*1.27593*1.27604*1.27494
11/14/2010 20:05:00*1.27593*1.276*1.27613*1.27543
11/14/2010 20:10:00*1.276*1.27585*1.2764*1.2756
11/14/2010 20:15:00*1.27585*1.27629*1.27644*1.27585
11/14/2010 20:20:00*1.27629*1.2766*1.2766*1.27596
11/14/2010 20:25:00*1.2766*1.2772*1.2772*1.2763
11/14/2010 20:30:00*1.2772*1.2766*1.27734*1.27607
11/14/2010 20:35:00*1.2766*1.27692*1.27724*1.2761
11/14/2010 20:40:00*1.27692*1.27665*1.27724*1.27604
11/14/2010 20:45:00*1.27665*1.2768*1.27743*1.27646
11/14/2010 20:50:00*1.2768*1.2771*1.27768*1.2763
11/14/2010 20:55:00*1.2771*1.27653*1.27738*1.27618
11/14/2010 21:00:00*1.27653*1.277*1.27709*1.2763
11/14/2010 21:05:00*1.277*1.27617*1.27711*1.27613
11/14/2010 21:10:00*1.27617*1.27671*1.27698*1.27587
11/14/2010 21:15:00*1.27671*1.27674*1.27708*1.27642
11/14/2010 21:20:00*1.27674*1.27686*1.27701*1.27642
11/14/2010 21:25:00*1.27686*1.27685*1.27735*1.27631
11/14/2010 21:30:00*1.27685*1.27632*1.2771*1.27617
11/14/2010 21:35:00*1.27632*1.27653*1.27674*1.27632
11/14/2010 21:40:00*1.27653*1.27682*1.277*1.27647
11/14/2010 21:45:00*1.27682*1.27734*1.27753*1.27668
11/14/2010 21:50:00*1.27734*1.27712*1.27746*1.27694
11/14/2010 21:55:00*1.27712*1.27792*1.27819*1.27653
11/14/2010 22:00:00*1.27792*1.27881*1.27925*1.27781
11/14/2010 22:05:00*1.27881*1.27935*1.27994*1.27875
11/14/2010 22:10:00*1.27935*1.27943*1.2796*1.27858
11/14/2010 22:15:00*1.27943*1.27991*1.28007*1.27898
11/14/2010 22:20:00*1.27991*1.27965*1.28008*1.27958
11/14/2010 22:25:00*1.27965*1.27927*1.27982*1.27907
11/14/2010 22:30:00*1.27927*1.27873*1.27984*1.27873
11/14/2010 22:35:00*1.27873*1.27911*1.27947*1.27857
11/14/2010 22:40:00*1.27911*1.27867*1.27992*1.27851
11/14/2010 22:45:00*1.27867*1.27875*1.27943*1.2786
11/14/2010 22:50:00*1.27875*1.27829*1.27882*1.2782
11/14/2010 22:55:00*1.27829*1.27913*1.27954*1.27758
11/14/2010 23:00:00*1.27913*1.27887*1.27937*1.27788
11/14/2010 23:05:00*1.27887*1.27876*1.2789*1.27835
11/14/2010 23:10:00*1.27876*1.27882*1.27932*1.27814
11/14/2010 23:15:00*1.27882*1.27831*1.27935*1.27773
11/14/2010 23:20:00*1.27831*1.27852*1.27855*1.27787
11/14/2010 23:25:00*1.27852*1.27899*1.27909*1.27847
11/14/2010 23:30:00*1.27899*1.27862*1.27924*1.27862
11/14/2010 23:35:00*1.27862*1.27813*1.27877*1.27812
11/14/2010 23:40:00*1.27813*1.27791*1.27847*1.27781
11/14/2010 23:45:00*1.27791*1.27784*1.2781*1.27758
11/14/2010 23:50:00*1.27784*1.27735*1.27855*1.2773
11/14/2010 23:55:00*1.27735*1.27755*1.27755*1.27722
11/15/2010 00:00:00*1.27755*1.27792*1.27828*1.27751
11/15/2010 00:05:00*1.27792*1.27769*1.27793*1.2776
11/15/2010 00:10:00*1.27769*1.27801*1.27811*1.27698
11/15/2010 00:15:00*1.27801*1.27815*1.2782*1.27759
11/15/2010 00:20:00*1.27815*1.27818*1.27824*1.27795
11/15/2010 00:25:00*1.27818*1.27779*1.279*1.27773
11/15/2010 00:30:00*1.27779*1.27772*1.27832*1.27761
11/15/2010 00:35:00*1.27772*1.27756*1.27814*1.27719
11/15/2010 00:40:00*1.27756*1.27748*1.2777*1.2772
11/15/2010 00:45:00*1.27748*1.27701*1.27791*1.27658
11/15/2010 00:50:00*1.27701*1.27705*1.2773*1.27651
11/15/2010 00:55:00*1.27705*1.27635*1.2771*1.27616
11/15/2010 01:00:00*1.27635*1.27544*1.27667*1.27525
11/15/2010 01:05:00*1.27544*1.27541*1.27589*1.27506
11/15/2010 01:10:00*1.27541*1.27543*1.27569*1.27516
11/15/2010 01:15:00*1.27543*1.27607*1.27613*1.27521
11/15/2010 01:20:00*1.27607*1.27583*1.27624*1.27547
11/15/2010 01:25:00*1.27583*1.27454*1.27625*1.27449
11/15/2010 01:30:00*1.27454*1.27454*1.27545*1.27397
11/15/2010 01:35:00*1.27454*1.27504*1.27539*1.27401
11/15/2010 01:40:00*1.27504*1.27489*1.27512*1.27386
11/15/2010 01:45:00*1.27489*1.27473*1.27531*1.27445
11/15/2010 01:50:00*1.27473*1.27487*1.27492*1.27428
11/15/2010 01:55:00*1.27487*1.27453*1.27497*1.2744
11/15/2010 02:00:00*1.27453*1.27515*1.27521*1.27441
11/15/2010 02:05:00*1.27515*1.27534*1.2758*1.27465
11/15/2010 02:10:00*1.27534*1.27535*1.27539*1.27457
11/15/2010 02:15:00*1.27535*1.27615*1.2762*1.27497
11/15/2010 02:20:00*1.27615*1.27612*1.27665*1.27544
11/15/2010 02:25:00*1.27612*1.27548*1.2762*1.27489
11/15/2010 02:30:00*1.27548*1.27542*1.27574*1.27512
11/15/2010 02:35:00*1.27542*1.27517*1.27546*1.27491
11/15/2010 02:40:00*1.27517*1.27466*1.27523*1.27447
11/15/2010 02:45:00*1.27466*1.2755*1.27567*1.27459
11/15/2010 02:50:00*1.2755*1.27465*1.2755*1.27433
11/15/2010 02:55:00*1.27465*1.27602*1.27602*1.27461
11/15/2010 03:00:00*1.27602*1.27738*1.27743*1.27589
11/15/2010 03:05:00*1.27738*1.27719*1.27743*1.27671
11/15/2010 03:10:00*1.27719*1.27657*1.27721*1.27652
11/15/2010 03:15:00*1.27657*1.27629*1.27703*1.27625
11/15/2010 03:20:00*1.27629*1.27564*1.27631*1.27562
11/15/2010 03:25:00*1.27564*1.27582*1.27623*1.27555
11/15/2010 03:30:00*1.27582*1.2758*1.27618*1.27567
11/15/2010 03:35:00*1.2758*1.276*1.27674*1.27557
11/15/2010 03:40:00*1.276*1.27499*1.27613*1.27477
11/15/2010 03:45:00*1.27499*1.27474*1.27505*1.27419
11/15/2010 03:50:00*1.27474*1.2747*1.27506*1.27452
11/15/2010 03:55:00*1.2747*1.27593*1.27603*1.27443
11/15/2010 04:00:00*1.27593*1.27611*1.27682*1.27572
11/15/2010 04:05:00*1.27611*1.27662*1.27698*1.27592
11/15/2010 04:10:00*1.27662*1.27699*1.27736*1.2765
11/15/2010 04:15:00*1.27699*1.27763*1.27784*1.27674
11/15/2010 04:20:00*1.27763*1.27571*1.27829*1.27559
11/15/2010 04:25:00*1.27571*1.27549*1.27641*1.27513
11/15/2010 04:30:00*1.27549*1.27642*1.27642*1.27543
11/15/2010 04:35:00*1.27642*1.27575*1.27648*1.27553
11/15/2010 04:40:00*1.27575*1.27537*1.27641*1.27537
11/15/2010 04:45:00*1.27537*1.27573*1.27612*1.27537
11/15/2010 04:50:00*1.27573*1.27572*1.27599*1.27551
11/15/2010 04:55:00*1.27572*1.27707*1.27722*1.27565
11/15/2010 05:00:00*1.27707*1.27819*1.27825*1.27697
11/15/2010 05:05:00*1.27819*1.27807*1.27872*1.27802
11/15/2010 05:10:00*1.27807*1.27802*1.27845*1.27777
11/15/2010 05:15:00*1.27802*1.2777*1.27817*1.2777
11/15/2010 05:20:00*1.2777*1.27744*1.27775*1.27727
11/15/2010 05:25:00*1.27744*1.27758*1.278*1.27711
11/15/2010 05:30:00*1.27758*1.27745*1.27808*1.27735
11/15/2010 05:35:00*1.27745*1.27684*1.27745*1.27658
11/15/2010 05:40:00*1.27684*1.27678*1.27706*1.27658
11/15/2010 05:45:00*1.27678*1.27676*1.27735*1.27644
11/15/2010 05:50:00*1.27676*1.27581*1.27676*1.27555
11/15/2010 05:55:00*1.27581*1.27642*1.27642*1.27568
11/15/2010 06:00:00*1.27642*1.27663*1.2771*1.2764
11/15/2010 06:05:00*1.27663*1.27705*1.27728*1.27646
11/15/2010 06:10:00*1.27705*1.27753*1.27803*1.27689
11/15/2010 06:15:00*1.27753*1.27783*1.27786*1.27698
11/15/2010 06:20:00*1.27783*1.27804*1.27828*1.27756
11/15/2010 06:25:00*1.27804*1.27788*1.27846*1.27751
11/15/2010 06:30:00*1.27788*1.2774*1.27793*1.27736
11/15/2010 06:35:00*1.2774*1.27793*1.27801*1.27718
11/15/2010 06:40:00*1.27793*1.27802*1.27832*1.27769
11/15/2010 06:45:00*1.27802*1.27775*1.2784*1.27774
11/15/2010 06:50:00*1.27775*1.27739*1.27776*1.27713
11/15/2010 06:55:00*1.27739*1.27617*1.27741*1.27601
11/15/2010 07:00:00*1.27617*1.27573*1.27617*1.27553
11/15/2010 07:05:00*1.27573*1.27586*1.27601*1.27522
11/15/2010 07:10:00*1.27586*1.27605*1.27607*1.27555
11/15/2010 07:15:00*1.27605*1.27597*1.2762*1.27571
11/15/2010 07:20:00*1.27597*1.27548*1.27633*1.27545
11/15/2010 07:25:00*1.27548*1.27533*1.2765*1.27521
11/15/2010 07:30:00*1.27533*1.27537*1.27568*1.2753
11/15/2010 07:35:00*1.27537*1.27546*1.27603*1.27514
11/15/2010 07:40:00*1.27546*1.27554*1.27587*1.27536
11/15/2010 07:45:00*1.27554*1.27507*1.27557*1.275
11/15/2010 07:50:00*1.27507*1.27476*1.27536*1.27442
11/15/2010 07:55:00*1.27476*1.27411*1.27505*1.27406
11/15/2010 08:00:00*1.27411*1.27384*1.27442*1.27356
11/15/2010 08:05:00*1.27384*1.273*1.27384*1.27244
11/15/2010 08:10:00*1.273*1.27221*1.27316*1.27203
11/15/2010 08:15:00*1.27221*1.27312*1.27331*1.27212
11/15/2010 08:20:00*1.27312*1.27371*1.27384*1.27308
11/15/2010 08:25:00*1.27371*1.274*1.27409*1.27301
11/15/2010 08:30:00*1.274*1.27334*1.27433*1.27329
11/15/2010 08:35:00*1.27334*1.27411*1.27501*1.27308
11/15/2010 08:40:00*1.27411*1.27392*1.27456*1.27392
11/15/2010 08:45:00*1.27392*1.27436*1.27475*1.27383
11/15/2010 08:50:00*1.27436*1.27438*1.27478*1.27397
11/15/2010 08:55:00*1.27438*1.27369*1.27438*1.27352
11/15/2010 09:00:00*1.27369*1.27369*1.27379*1.27321
11/15/2010 09:05:00*1.27369*1.27373*1.27401*1.27345
11/15/2010 09:10:00*1.27373*1.27318*1.27391*1.27303
11/15/2010 09:15:00*1.27318*1.27337*1.27376*1.27314
11/15/2010 09:20:00*1.27337*1.27446*1.27446*1.27332
11/15/2010 09:25:00*1.27446*1.27416*1.27474*1.27327
11/15/2010 09:30:00*1.27416*1.27382*1.2744*1.27373
11/15/2010 09:35:00*1.27382*1.27513*1.27515*1.27327
11/15/2010 09:40:00*1.27513*1.27534*1.276*1.27477
11/15/2010 09:45:00*1.27534*1.27527*1.27552*1.27496
11/15/2010 09:50:00*1.27527*1.27456*1.27545*1.27442
11/15/2010 09:55:00*1.27456*1.27416*1.27498*1.27416
11/15/2010 10:00:00*1.27416*1.27457*1.27504*1.27395
11/15/2010 10:05:00*1.27457*1.27403*1.27457*1.27378
11/15/2010 10:10:00*1.27403*1.274*1.27439*1.27362
11/15/2010 10:15:00*1.274*1.27374*1.27421*1.27327
11/15/2010 10:20:00*1.27374*1.27403*1.27437*1.27348
11/15/2010 10:25:00*1.27403*1.27354*1.27409*1.27335
11/15/2010 10:30:00*1.27354*1.27395*1.2743*1.27338
11/15/2010 10:35:00*1.27395*1.2732*1.27427*1.27315
11/15/2010 10:40:00*1.2732*1.27267*1.27336*1.27261
11/15/2010 10:45:00*1.27267*1.27348*1.27369*1.27239
11/15/2010 10:50:00*1.27348*1.27323*1.27398*1.27304
11/15/2010 10:55:00*1.27323*1.27348*1.27364*1.27248
11/15/2010 11:00:00*1.27348*1.2731*1.27364*1.27243
11/15/2010 11:05:00*1.2731*1.2737*1.27385*1.2731
11/15/2010 11:10:00*1.2737*1.27376*1.27381*1.27322
11/15/2010 11:15:00*1.27376*1.27408*1.27429*1.27365
11/15/2010 11:20:00*1.27408*1.27433*1.27452*1.27401
11/15/2010 11:25:00*1.27433*1.274*1.27449*1.27361
11/15/2010 11:30:00*1.274*1.27413*1.27439*1.27371
11/15/2010 11:35:00*1.27413*1.27341*1.27439*1.27327
11/15/2010 11:40:00*1.27341*1.27361*1.27421*1.27331
11/15/2010 11:45:00*1.27361*1.27401*1.2743*1.27293
11/15/2010 11:50:00*1.27401*1.27457*1.27461*1.27382
11/15/2010 11:55:00*1.27457*1.27463*1.27481*1.27431
11/15/2010 12:00:00*1.27463*1.27451*1.27491*1.2744
11/15/2010 12:05:00*1.27451*1.27439*1.27486*1.27429
11/15/2010 12:10:00*1.27439*1.27392*1.2747*1.27372
11/15/2010 12:15:00*1.27392*1.27416*1.27424*1.27378
11/15/2010 12:20:00*1.27416*1.27363*1.2742*1.27363
11/15/2010 12:25:00*1.27363*1.27373*1.27401*1.27351
11/15/2010 12:30:00*1.27373*1.27414*1.27435*1.27344
11/15/2010 12:35:00*1.27414*1.27433*1.27434*1.27386
11/15/2010 12:40:00*1.27433*1.27464*1.27466*1.27388
11/15/2010 12:45:00*1.27464*1.27443*1.27474*1.27417
11/15/2010 12:50:00*1.27443*1.27536*1.27542*1.27406
11/15/2010 12:55:00*1.27536*1.27461*1.27542*1.27444
11/15/2010 13:00:00*1.27461*1.27524*1.27539*1.27445
11/15/2010 13:05:00*1.27524*1.27487*1.27541*1.27439
11/15/2010 13:10:00*1.27487*1.275*1.27528*1.27471
11/15/2010 13:15:00*1.275*1.27496*1.27516*1.27474
11/15/2010 13:20:00*1.27496*1.27494*1.27537*1.27462
11/15/2010 13:25:00*1.27494*1.27509*1.27536*1.27487
11/15/2010 13:30:00*1.27509*1.2749*1.27528*1.27472
11/15/2010 13:35:00*1.2749*1.27525*1.27539*1.27477
11/15/2010 13:40:00*1.27525*1.27467*1.27567*1.27455
11/15/2010 13:45:00*1.27467*1.27538*1.27564*1.27467
11/15/2010 13:50:00*1.27538*1.27527*1.27573*1.27489
11/15/2010 13:55:00*1.27527*1.27524*1.27553*1.27504
11/15/2010 14:00:00*1.27524*1.27482*1.27543*1.27482
11/15/2010 14:05:00*1.27482*1.27561*1.27568*1.2748
11/15/2010 14:10:00*1.27561*1.27515*1.27575*1.27514
11/15/2010 14:15:00*1.27515*1.27522*1.27554*1.27492
11/15/2010 14:20:00*1.27522*1.27549*1.27602*1.27509
11/15/2010 14:25:00*1.27549*1.27565*1.27601*1.27546
11/15/2010 14:30:00*1.27565*1.27522*1.27604*1.27506
11/15/2010 14:35:00*1.27522*1.27535*1.27552*1.27474
11/15/2010 14:40:00*1.27535*1.27444*1.27535*1.27428
11/15/2010 14:45:00*1.27444*1.2753*1.27542*1.27442
11/15/2010 14:50:00*1.2753*1.27491*1.27555*1.27491
11/15/2010 14:55:00*1.27491*1.27563*1.27571*1.27488
11/15/2010 15:00:00*1.27563*1.27473*1.27608*1.27473
11/15/2010 15:05:00*1.27473*1.27433*1.27511*1.27422
11/15/2010 15:10:00*1.27433*1.27508*1.27561*1.27392
11/15/2010 15:15:00*1.27508*1.27514*1.27571*1.27488
11/15/2010 15:20:00*1.27514*1.27492*1.27574*1.27432
11/15/2010 15:25:00*1.27492*1.27433*1.27509*1.27414
11/15/2010 15:30:00*1.27433*1.27478*1.27504*1.27398
11/15/2010 15:35:00*1.27478*1.27406*1.27539*1.27383
11/15/2010 15:40:00*1.27406*1.2745*1.2746*1.27343
11/15/2010 15:45:00*1.2745*1.27379*1.27483*1.27317
11/15/2010 15:50:00*1.27379*1.27344*1.27453*1.27326
11/15/2010 15:55:00*1.27344*1.27372*1.27421*1.27332
11/15/2010 16:00:00*1.27372*1.2737*1.27472*1.27357
11/15/2010 16:05:00*1.2737*1.27381*1.27408*1.2736
11/15/2010 16:10:00*1.27381*1.27462*1.27469*1.27359
11/15/2010 16:15:00*1.27462*1.27338*1.27469*1.27321
11/15/2010 16:20:00*1.27338*1.27397*1.27411*1.27338
11/15/2010 16:25:00*1.27397*1.27434*1.2744*1.27374
11/15/2010 16:30:00*1.27434*1.27398*1.27479*1.27375
11/15/2010 16:35:00*1.27398*1.27401*1.27406*1.27359
11/15/2010 16:40:00*1.27401*1.27363*1.27401*1.27305
11/15/2010 16:45:00*1.27363*1.27397*1.27421*1.27363
11/15/2010 16:50:00*1.27397*1.27453*1.27505*1.27383
11/15/2010 16:55:00*1.27453*1.27466*1.27512*1.27445
11/15/2010 17:00:00*1.27466*1.27475*1.27505*1.27466
