11/11/2010 17:05:00*1.27797*1.27742*1.27821*1.27742
11/11/2010 17:10:00*1.27742*1.27809*1.27841*1.27742
11/11/2010 17:15:00*1.27809*1.27838*1.27858*1.27804
11/11/2010 17:20:00*1.27838*1.27927*1.27953*1.27838
11/11/2010 17:25:00*1.27927*1.27932*1.2795*1.27893
11/11/2010 17:30:00*1.27932*1.27935*1.27952*1.2791
11/11/2010 17:35:00*1.27935*1.27933*1.27946*1.27919
11/11/2010 17:40:00*1.27933*1.27933*1.27933*1.27854
11/11/2010 17:45:00*1.27933*1.27865*1.27933*1.27835
11/11/2010 17:50:00*1.27865*1.27948*1.27948*1.27854
11/11/2010 17:55:00*1.27948*1.27897*1.27951*1.27874
11/11/2010 18:00:00*1.27897*1.27903*1.27929*1.27882
11/11/2010 18:05:00*1.27903*1.27917*1.27949*1.27903
11/11/2010 18:10:00*1.27917*1.27919*1.27936*1.27885
11/11/2010 18:15:00*1.27919*1.27966*1.27986*1.27915
11/11/2010 18:20:00*1.27966*1.27952*1.27991*1.27944
11/11/2010 18:25:00*1.27952*1.27921*1.2801*1.27902
11/11/2010 18:30:00*1.27921*1.27854*1.27956*1.27854
11/11/2010 18:35:00*1.27854*1.27975*1.27975*1.27847
11/11/2010 18:40:00*1.27975*1.2803*1.28052*1.2793
11/11/2010 18:45:00*1.2803*1.28059*1.2809*1.28
11/11/2010 18:50:00*1.28059*1.28068*1.28093*1.2802
11/11/2010 18:55:00*1.28068*1.28074*1.28132*1.28038
11/11/2010 19:00:00*1.28074*1.28114*1.2814*1.28029
11/11/2010 19:05:00*1.28114*1.28061*1.28114*1.2804
11/11/2010 19:10:00*1.28061*1.28033*1.28074*1.27996
11/11/2010 19:15:00*1.28033*1.28045*1.28074*1.27969
11/11/2010 19:20:00*1.28045*1.28124*1.28154*1.28006
11/11/2010 19:25:00*1.28124*1.28071*1.28179*1.28042
11/11/2010 19:30:00*1.28071*1.27995*1.28087*1.27977
11/11/2010 19:35:00*1.27995*1.27979*1.28051*1.27968
11/11/2010 19:40:00*1.27979*1.28007*1.28027*1.27968
11/11/2010 19:45:00*1.28007*1.27968*1.28024*1.27955
11/11/2010 19:50:00*1.27968*1.28043*1.28043*1.27959
11/11/2010 19:55:00*1.28043*1.27989*1.28051*1.27952
11/11/2010 20:00:00*1.27989*1.27993*1.28*1.27916
11/11/2010 20:05:00*1.27993*1.27961*1.28006*1.27956
11/11/2010 20:10:00*1.27961*1.27989*1.27989*1.27915
11/11/2010 20:15:00*1.27989*1.28027*1.28064*1.27975
11/11/2010 20:20:00*1.28027*1.27936*1.2805*1.27908
11/11/2010 20:25:00*1.27936*1.27955*1.27996*1.27929
11/11/2010 20:30:00*1.27955*1.27924*1.27986*1.27899
11/11/2010 20:35:00*1.27924*1.27969*1.28002*1.27913
11/11/2010 20:40:00*1.27969*1.27896*1.28018*1.27888
11/11/2010 20:45:00*1.27896*1.27934*1.27979*1.27893
11/11/2010 20:50:00*1.27934*1.27937*1.27985*1.2791
11/11/2010 20:55:00*1.27937*1.27902*1.28003*1.27883
11/11/2010 21:00:00*1.27902*1.27812*1.27904*1.27804
11/11/2010 21:05:00*1.27812*1.27848*1.2787*1.27753
11/11/2010 21:10:00*1.27848*1.27969*1.27995*1.27826
11/11/2010 21:15:00*1.27969*1.28011*1.28042*1.27909
11/11/2010 21:20:00*1.28011*1.28081*1.28087*1.27972
11/11/2010 21:25:00*1.28081*1.27972*1.28081*1.2793
11/11/2010 21:30:00*1.27972*1.28028*1.28072*1.27972
11/11/2010 21:35:00*1.28028*1.27991*1.28063*1.27921
11/11/2010 21:40:00*1.27991*1.28045*1.28045*1.27959
11/11/2010 21:45:00*1.28045*1.27969*1.28065*1.27964
11/11/2010 21:50:00*1.27969*1.28*1.28042*1.27969
11/11/2010 21:55:00*1.28*1.27991*1.28032*1.27943
11/11/2010 22:00:00*1.27991*1.27932*1.28008*1.27912
11/11/2010 22:05:00*1.27932*1.27924*1.27945*1.27893
11/11/2010 22:10:00*1.27924*1.28102*1.28146*1.27917
11/11/2010 22:15:00*1.28102*1.28091*1.2817*1.28077
11/11/2010 22:20:00*1.28091*1.28067*1.28125*1.28001
11/11/2010 22:25:00*1.28067*1.27998*1.28067*1.27964
11/11/2010 22:30:00*1.27998*1.27979*1.28007*1.27887
11/11/2010 22:35:00*1.27979*1.28038*1.28128*1.27965
11/11/2010 22:40:00*1.28038*1.28047*1.28082*1.27941
11/11/2010 22:45:00*1.28047*1.28073*1.28082*1.27974
11/11/2010 22:50:00*1.28073*1.28045*1.28096*1.28045
11/11/2010 22:55:00*1.28045*1.28013*1.28053*1.2797
11/11/2010 23:00:00*1.28013*1.28073*1.28104*1.28003
11/11/2010 23:05:00*1.28073*1.28052*1.28085*1.27998
11/11/2010 23:10:00*1.28052*1.28073*1.28126*1.28041
11/11/2010 23:15:00*1.28073*1.28101*1.28109*1.28051
11/11/2010 23:20:00*1.28101*1.28097*1.28115*1.28043
11/11/2010 23:25:00*1.28097*1.28089*1.28108*1.28074
11/11/2010 23:30:00*1.28089*1.28018*1.28089*1.28018
11/11/2010 23:35:00*1.28018*1.28046*1.28065*1.27961
11/11/2010 23:40:00*1.28046*1.27969*1.28052*1.27962
11/11/2010 23:45:00*1.27969*1.27982*1.27987*1.27945
11/11/2010 23:50:00*1.27982*1.27995*1.28003*1.27955
11/11/2010 23:55:00*1.27995*1.27982*1.28001*1.27948
11/12/2010 00:00:00*1.27982*1.27952*1.2801*1.27944
11/12/2010 00:05:00*1.27952*1.27945*1.27965*1.27937
11/12/2010 00:10:00*1.27945*1.27943*1.27945*1.27873
11/12/2010 00:15:00*1.27943*1.27965*1.28009*1.27938
11/12/2010 00:20:00*1.27965*1.27847*1.27991*1.27837
11/12/2010 00:25:00*1.27847*1.27775*1.27847*1.27743
11/12/2010 00:30:00*1.27775*1.27744*1.27838*1.27744
11/12/2010 00:35:00*1.27744*1.27827*1.27827*1.27722
11/12/2010 00:40:00*1.27827*1.27781*1.27827*1.27774
11/12/2010 00:45:00*1.27781*1.27834*1.27863*1.27781
11/12/2010 00:50:00*1.27834*1.27854*1.27892*1.27824
11/12/2010 00:55:00*1.27854*1.27826*1.27884*1.27811
11/12/2010 01:00:00*1.27826*1.27876*1.27898*1.2778
11/12/2010 01:05:00*1.27876*1.27738*1.27884*1.27713
11/12/2010 01:10:00*1.27738*1.27722*1.27774*1.27649
11/12/2010 01:15:00*1.27722*1.2768*1.27723*1.276
11/12/2010 01:20:00*1.2768*1.27694*1.27761*1.27652
11/12/2010 01:25:00*1.27694*1.2773*1.27759*1.2767
11/12/2010 01:30:00*1.2773*1.27654*1.27738*1.27654
11/12/2010 01:35:00*1.27654*1.27681*1.27701*1.27638
11/12/2010 01:40:00*1.27681*1.27596*1.27688*1.27545
11/12/2010 01:45:00*1.27596*1.27576*1.27619*1.27557
11/12/2010 01:50:00*1.27576*1.27537*1.27622*1.27518
11/12/2010 01:55:00*1.27537*1.27564*1.27581*1.27525
11/12/2010 02:00:00*1.27564*1.27485*1.27609*1.27477
11/12/2010 02:05:00*1.27485*1.27575*1.27575*1.27463
11/12/2010 02:10:00*1.27575*1.27506*1.27651*1.2748
11/12/2010 02:15:00*1.27506*1.27385*1.27515*1.27365
11/12/2010 02:20:00*1.27385*1.27513*1.27582*1.27362
11/12/2010 02:25:00*1.27513*1.27509*1.27542*1.27424
11/12/2010 02:30:00*1.27509*1.27479*1.27574*1.27439
11/12/2010 02:35:00*1.27479*1.27545*1.27617*1.27445
11/12/2010 02:40:00*1.27545*1.27273*1.27545*1.27213
11/12/2010 02:45:00*1.27273*1.27204*1.27293*1.27153
11/12/2010 02:50:00*1.27204*1.27195*1.27284*1.27134
11/12/2010 02:55:00*1.27195*1.27208*1.27239*1.2715
11/12/2010 03:00:00*1.27208*1.27169*1.27215*1.27143
11/12/2010 03:05:00*1.27169*1.27221*1.27223*1.27136
11/12/2010 03:10:00*1.27221*1.27238*1.27276*1.27195
11/12/2010 03:15:00*1.27238*1.27288*1.27325*1.27199
11/12/2010 03:20:00*1.27288*1.27348*1.27379*1.27249
11/12/2010 03:25:00*1.27348*1.2739*1.27392*1.27279
11/12/2010 03:30:00*1.2739*1.27464*1.27464*1.27341
11/12/2010 03:35:00*1.27464*1.27556*1.2762*1.2744
11/12/2010 03:40:00*1.27556*1.27582*1.27614*1.27471
11/12/2010 03:45:00*1.27582*1.27686*1.27817*1.27576
11/12/2010 03:50:00*1.27686*1.27743*1.27762*1.27645
11/12/2010 03:55:00*1.27743*1.27693*1.27792*1.27681
11/12/2010 04:00:00*1.27693*1.2778*1.27857*1.2769
11/12/2010 04:05:00*1.2778*1.27782*1.28007*1.27758
11/12/2010 04:10:00*1.27782*1.27809*1.27832*1.27731
11/12/2010 04:15:00*1.27809*1.27768*1.2784*1.27715
11/12/2010 04:20:00*1.27768*1.27574*1.27779*1.27571
11/12/2010 04:25:00*1.27574*1.27465*1.27646*1.27452
11/12/2010 04:30:00*1.27465*1.27446*1.27529*1.27446
11/12/2010 04:35:00*1.27446*1.27487*1.27516*1.27411
11/12/2010 04:40:00*1.27487*1.27561*1.27602*1.27434
11/12/2010 04:45:00*1.27561*1.27517*1.27606*1.27501
11/12/2010 04:50:00*1.27517*1.27474*1.27566*1.27454
11/12/2010 04:55:00*1.27474*1.27518*1.27527*1.27414
11/12/2010 05:00:00*1.27518*1.27588*1.27588*1.2751
11/12/2010 05:05:00*1.27588*1.27555*1.2764*1.27502
11/12/2010 05:10:00*1.27555*1.2758*1.27606*1.27541
11/12/2010 05:15:00*1.2758*1.27586*1.27638*1.27573
11/12/2010 05:20:00*1.27586*1.27654*1.27686*1.27584
11/12/2010 05:25:00*1.27654*1.27655*1.27705*1.27603
11/12/2010 05:30:00*1.27655*1.27657*1.27744*1.27598
11/12/2010 05:35:00*1.27657*1.27708*1.27734*1.27609
11/12/2010 05:40:00*1.27708*1.27789*1.27804*1.27672
11/12/2010 05:45:00*1.27789*1.27797*1.27822*1.27757
11/12/2010 05:50:00*1.27797*1.27668*1.27835*1.27658
11/12/2010 05:55:00*1.27668*1.27798*1.27825*1.27668
11/12/2010 06:00:00*1.27798*1.27721*1.27836*1.27718
11/12/2010 06:05:00*1.27721*1.27758*1.27831*1.27718
11/12/2010 06:10:00*1.27758*1.27699*1.27819*1.2765
11/12/2010 06:15:00*1.27699*1.27689*1.27733*1.27587
11/12/2010 06:20:00*1.27689*1.27678*1.27689*1.27523
11/12/2010 06:25:00*1.27678*1.2764*1.27701*1.27603
11/12/2010 06:30:00*1.2764*1.27622*1.27711*1.27612
11/12/2010 06:35:00*1.27622*1.27578*1.27663*1.2757
11/12/2010 06:40:00*1.27578*1.27552*1.27596*1.27498
11/12/2010 06:45:00*1.27552*1.27544*1.27593*1.275
11/12/2010 06:50:00*1.27544*1.27575*1.27595*1.27507
11/12/2010 06:55:00*1.27575*1.27568*1.27587*1.2753
11/12/2010 07:00:00*1.27568*1.27581*1.27626*1.27549
11/12/2010 07:05:00*1.27581*1.27596*1.27626*1.2756
11/12/2010 07:10:00*1.27596*1.27578*1.27609*1.27554
11/12/2010 07:15:00*1.27578*1.27559*1.27621*1.27537
11/12/2010 07:20:00*1.27559*1.27577*1.27617*1.27553
11/12/2010 07:25:00*1.27577*1.27529*1.27585*1.27497
11/12/2010 07:30:00*1.27529*1.27548*1.27582*1.2749
11/12/2010 07:35:00*1.27548*1.27597*1.27617*1.27512
11/12/2010 07:40:00*1.27597*1.27599*1.27624*1.27585
11/12/2010 07:45:00*1.27599*1.27647*1.27647*1.27583
11/12/2010 07:50:00*1.27647*1.2765*1.27668*1.276
11/12/2010 07:55:00*1.2765*1.27612*1.27685*1.27587
11/12/2010 08:00:00*1.27612*1.27653*1.27661*1.27579
11/12/2010 08:05:00*1.27653*1.27624*1.27676*1.27599
11/12/2010 08:10:00*1.27624*1.27624*1.2767*1.27578
11/12/2010 08:15:00*1.27624*1.27566*1.27636*1.27554
11/12/2010 08:20:00*1.27566*1.27566*1.27604*1.2752
11/12/2010 08:25:00*1.27566*1.27541*1.27566*1.27505
11/12/2010 08:30:00*1.27541*1.2763*1.27656*1.27535
11/12/2010 08:35:00*1.2763*1.27695*1.27697*1.27628
11/12/2010 08:40:00*1.27695*1.27655*1.27755*1.27639
11/12/2010 08:45:00*1.27655*1.2765*1.27682*1.27595
11/12/2010 08:50:00*1.2765*1.27621*1.27726*1.27612
11/12/2010 08:55:00*1.27621*1.27687*1.27698*1.27581
11/12/2010 09:00:00*1.27687*1.27679*1.2772*1.27626
11/12/2010 09:05:00*1.27679*1.27644*1.27692*1.27594
11/12/2010 09:10:00*1.27644*1.27602*1.27678*1.2756
11/12/2010 09:15:00*1.27602*1.27517*1.2762*1.27517
11/12/2010 09:20:00*1.27517*1.27447*1.27547*1.2744
11/12/2010 09:25:00*1.27447*1.27421*1.2748*1.27349
11/12/2010 09:30:00*1.27421*1.27436*1.2749*1.27421
11/12/2010 09:35:00*1.27436*1.27527*1.27543*1.27436
11/12/2010 09:40:00*1.27527*1.27574*1.27612*1.27526
11/12/2010 09:45:00*1.27574*1.275*1.27601*1.27486
11/12/2010 09:50:00*1.275*1.2755*1.27556*1.27466
11/12/2010 09:55:00*1.2755*1.2758*1.27698*1.27547
11/12/2010 10:00:00*1.2758*1.27566*1.27634*1.27513
11/12/2010 10:05:00*1.27566*1.27584*1.2759*1.27512
11/12/2010 10:10:00*1.27584*1.27551*1.27588*1.27519
11/12/2010 10:15:00*1.27551*1.27528*1.27572*1.27486
11/12/2010 10:20:00*1.27528*1.27516*1.27574*1.27466
11/12/2010 10:25:00*1.27516*1.27394*1.27529*1.27394
11/12/2010 10:30:00*1.27394*1.27405*1.27445*1.27374
11/12/2010 10:35:00*1.27405*1.27402*1.27484*1.27386
11/12/2010 10:40:00*1.27402*1.27405*1.2745*1.27384
11/12/2010 10:45:00*1.27405*1.27448*1.27471*1.274
11/12/2010 10:50:00*1.27448*1.27469*1.27493*1.2743
11/12/2010 10:55:00*1.27469*1.27458*1.27521*1.27422
11/12/2010 11:00:00*1.27458*1.27593*1.27611*1.27429
11/12/2010 11:05:00*1.27593*1.27534*1.27613*1.27512
11/12/2010 11:10:00*1.27534*1.27528*1.27551*1.27499
11/12/2010 11:15:00*1.27528*1.27477*1.27543*1.27463
11/12/2010 11:20:00*1.27477*1.27512*1.27534*1.2745
11/12/2010 11:25:00*1.27512*1.27543*1.27578*1.2747
11/12/2010 11:30:00*1.27543*1.27584*1.27606*1.27527
11/12/2010 11:35:00*1.27584*1.27629*1.27634*1.27556
11/12/2010 11:40:00*1.27629*1.27607*1.27664*1.27595
11/12/2010 11:45:00*1.27607*1.27585*1.27648*1.27573
11/12/2010 11:50:00*1.27585*1.27577*1.27599*1.27562
11/12/2010 11:55:00*1.27577*1.27513*1.27578*1.27489
11/12/2010 12:00:00*1.27513*1.27548*1.27568*1.27459
11/12/2010 12:05:00*1.27548*1.27502*1.2756*1.27484
11/12/2010 12:10:00*1.27502*1.27476*1.27557*1.2741
11/12/2010 12:15:00*1.27476*1.27403*1.27494*1.274
11/12/2010 12:20:00*1.27403*1.27511*1.27546*1.27374
11/12/2010 12:25:00*1.27511*1.27503*1.2755*1.27471
11/12/2010 12:30:00*1.27503*1.27491*1.27523*1.27475
11/12/2010 12:35:00*1.27491*1.27415*1.27512*1.27396
11/12/2010 12:40:00*1.27415*1.27429*1.2747*1.27348
11/12/2010 12:45:00*1.27429*1.27457*1.27487*1.27407
11/12/2010 12:50:00*1.27457*1.27441*1.27532*1.27441
11/12/2010 12:55:00*1.27441*1.27469*1.27607*1.27426
11/12/2010 13:00:00*1.27469*1.2746*1.27544*1.2746
11/12/2010 13:05:00*1.2746*1.27531*1.27531*1.27416
11/12/2010 13:10:00*1.27531*1.27489*1.27543*1.27471
11/12/2010 13:15:00*1.27489*1.27452*1.27503*1.2744
11/12/2010 13:20:00*1.27452*1.27432*1.27481*1.27432
11/12/2010 13:25:00*1.27432*1.27424*1.27437*1.27382
11/12/2010 13:30:00*1.27424*1.2747*1.27519*1.27418
11/12/2010 13:35:00*1.2747*1.27495*1.27542*1.27404
11/12/2010 13:40:00*1.27495*1.27498*1.27531*1.27473
11/12/2010 13:45:00*1.27498*1.27474*1.27525*1.27463
11/12/2010 13:50:00*1.27474*1.27462*1.275*1.27434
11/12/2010 13:55:00*1.27462*1.27442*1.27477*1.27425
11/12/2010 14:00:00*1.27442*1.27442*1.27492*1.27432
11/12/2010 14:05:00*1.27442*1.27493*1.27498*1.27439
11/12/2010 14:10:00*1.27493*1.27476*1.27502*1.27442
11/12/2010 14:15:00*1.27476*1.27483*1.27519*1.27445
11/12/2010 14:20:00*1.27483*1.27483*1.27518*1.27463
11/12/2010 14:25:00*1.27483*1.27477*1.27496*1.27453
11/12/2010 14:30:00*1.27477*1.27435*1.27511*1.27409
11/12/2010 14:35:00*1.27435*1.27403*1.27442*1.27386
11/12/2010 14:40:00*1.27403*1.27386*1.27406*1.2737
11/12/2010 14:45:00*1.27386*1.27371*1.27404*1.27365
11/12/2010 14:50:00*1.27371*1.27385*1.27415*1.2735
11/12/2010 14:55:00*1.27385*1.27345*1.27385*1.27328
11/12/2010 15:00:00*1.27345*1.27329*1.27354*1.27238
11/12/2010 15:05:00*1.27329*1.27384*1.2741*1.27329
11/12/2010 15:10:00*1.27384*1.27395*1.2742*1.27362
11/12/2010 15:15:00*1.27395*1.27297*1.27396*1.27267
11/12/2010 15:20:00*1.27297*1.27344*1.27344*1.27257
11/12/2010 15:25:00*1.27344*1.27357*1.2737*1.27299
11/12/2010 15:30:00*1.27357*1.27352*1.2738*1.27289
11/12/2010 15:35:00*1.27352*1.27388*1.27394*1.27323
11/12/2010 15:40:00*1.27388*1.27289*1.27394*1.27254
11/12/2010 15:45:00*1.27289*1.27264*1.27322*1.27254
11/12/2010 15:50:00*1.27264*1.27281*1.27316*1.27264
11/12/2010 15:55:00*1.27281*1.27259*1.27285*1.27222
11/12/2010 16:00:00*1.27259*1.27362*1.27401*1.27247
11/12/2010 16:05:00*1.27362*1.27363*1.27363*1.27362
