11/09/2010 17:05:00*1.2901*1.29012*1.29118*1.28987
11/09/2010 17:10:00*1.29012*1.28993*1.29072*1.28945
11/09/2010 17:15:00*1.28993*1.29082*1.2915*1.28981
11/09/2010 17:20:00*1.29082*1.29054*1.29082*1.28944
11/09/2010 17:25:00*1.29054*1.28933*1.29054*1.28933
11/09/2010 17:30:00*1.28933*1.28925*1.2898*1.28906
11/09/2010 17:35:00*1.28925*1.2889*1.28982*1.28882
11/09/2010 17:40:00*1.2889*1.29122*1.29128*1.28838
11/09/2010 17:45:00*1.29122*1.29014*1.29169*1.28993
11/09/2010 17:50:00*1.29014*1.29056*1.29112*1.29005
11/09/2010 17:55:00*1.29056*1.29046*1.29091*1.29025
11/09/2010 18:00:00*1.29046*1.2905*1.29112*1.29039
11/09/2010 18:05:00*1.2905*1.2913*1.2916*1.2905
11/09/2010 18:10:00*1.2913*1.29109*1.29181*1.29096
11/09/2010 18:15:00*1.29109*1.2916*1.29173*1.29088
11/09/2010 18:20:00*1.2916*1.29164*1.29183*1.2912
11/09/2010 18:25:00*1.29164*1.29254*1.29273*1.29126
11/09/2010 18:30:00*1.29254*1.29389*1.29452*1.2925
11/09/2010 18:35:00*1.29389*1.2944*1.29507*1.29389
11/09/2010 18:40:00*1.2944*1.29455*1.29492*1.29402
11/09/2010 18:45:00*1.29455*1.29457*1.29526*1.29426
11/09/2010 18:50:00*1.29457*1.29337*1.29459*1.2933
11/09/2010 18:55:00*1.29337*1.29275*1.294*1.29275
11/09/2010 19:00:00*1.29275*1.29363*1.294*1.29247
11/09/2010 19:05:00*1.29363*1.29363*1.294*1.29334
11/09/2010 19:10:00*1.29363*1.29358*1.29388*1.29324
11/09/2010 19:15:00*1.29358*1.29346*1.29396*1.29317
11/09/2010 19:20:00*1.29346*1.29343*1.29362*1.29326
11/09/2010 19:25:00*1.29343*1.294*1.29421*1.29329
11/09/2010 19:30:00*1.294*1.29264*1.29411*1.2925
11/09/2010 19:35:00*1.29264*1.29461*1.29497*1.29216
11/09/2010 19:40:00*1.29461*1.2941*1.29492*1.29398
11/09/2010 19:45:00*1.2941*1.2951*1.29521*1.29403
11/09/2010 19:50:00*1.2951*1.29469*1.29536*1.29457
11/09/2010 19:55:00*1.29469*1.29554*1.29554*1.29448
11/09/2010 20:00:00*1.29554*1.2957*1.29587*1.29512
11/09/2010 20:05:00*1.2957*1.29399*1.29576*1.29396
11/09/2010 20:10:00*1.29399*1.29425*1.29466*1.29385
11/09/2010 20:15:00*1.29425*1.29373*1.29449*1.29373
11/09/2010 20:20:00*1.29373*1.29445*1.29485*1.29373
11/09/2010 20:25:00*1.29445*1.29446*1.29521*1.29428
11/09/2010 20:30:00*1.29446*1.29477*1.29493*1.29415
11/09/2010 20:35:00*1.29477*1.29469*1.29502*1.29444
11/09/2010 20:40:00*1.29469*1.29443*1.29475*1.29408
11/09/2010 20:45:00*1.29443*1.29374*1.29462*1.29352
11/09/2010 20:50:00*1.29374*1.29417*1.29434*1.29345
11/09/2010 20:55:00*1.29417*1.29401*1.29429*1.29361
11/09/2010 21:00:00*1.29401*1.2936*1.2941*1.29349
11/09/2010 21:05:00*1.2936*1.29379*1.29435*1.2936
11/09/2010 21:10:00*1.29379*1.29385*1.29403*1.29344
11/09/2010 21:15:00*1.29385*1.29348*1.29402*1.29303
11/09/2010 21:20:00*1.29348*1.29272*1.29348*1.29272
11/09/2010 21:25:00*1.29272*1.29314*1.2934*1.29259
11/09/2010 21:30:00*1.29314*1.29349*1.29374*1.29276
11/09/2010 21:35:00*1.29349*1.29311*1.29357*1.29271
11/09/2010 21:40:00*1.29311*1.29336*1.29423*1.29285
11/09/2010 21:45:00*1.29336*1.29322*1.29364*1.29262
11/09/2010 21:50:00*1.29322*1.29245*1.29322*1.29245
11/09/2010 21:55:00*1.29245*1.29193*1.29299*1.29188
11/09/2010 22:00:00*1.29193*1.29176*1.29256*1.29176
11/09/2010 22:05:00*1.29176*1.29265*1.29275*1.29172
11/09/2010 22:10:00*1.29265*1.29237*1.29278*1.29219
11/09/2010 22:15:00*1.29237*1.2923*1.29273*1.29208
11/09/2010 22:20:00*1.2923*1.29185*1.29234*1.29146
11/09/2010 22:25:00*1.29185*1.29153*1.29186*1.2912
11/09/2010 22:30:00*1.29153*1.29117*1.29201*1.29094
11/09/2010 22:35:00*1.29117*1.29091*1.29161*1.29084
11/09/2010 22:40:00*1.29091*1.29117*1.29148*1.29091
11/09/2010 22:45:00*1.29117*1.29111*1.29159*1.29082
11/09/2010 22:50:00*1.29111*1.29096*1.29184*1.29069
11/09/2010 22:55:00*1.29096*1.29062*1.29106*1.29045
11/09/2010 23:00:00*1.29062*1.28929*1.29075*1.28904
11/09/2010 23:05:00*1.28929*1.28941*1.28966*1.28893
11/09/2010 23:10:00*1.28941*1.28853*1.28955*1.28845
11/09/2010 23:15:00*1.28853*1.28812*1.28879*1.28762
11/09/2010 23:20:00*1.28812*1.28858*1.28878*1.28812
11/09/2010 23:25:00*1.28858*1.28791*1.28858*1.2874
11/09/2010 23:30:00*1.28791*1.28803*1.28864*1.28771
11/09/2010 23:35:00*1.28803*1.28721*1.28803*1.28681
11/09/2010 23:40:00*1.28721*1.28814*1.2884*1.2869
11/09/2010 23:45:00*1.28814*1.28744*1.28828*1.28739
11/09/2010 23:50:00*1.28744*1.2868*1.28756*1.28667
11/09/2010 23:55:00*1.2868*1.28702*1.28737*1.28667
11/10/2010 00:00:00*1.28702*1.28736*1.28784*1.28693
11/10/2010 00:05:00*1.28736*1.28674*1.28761*1.28654
11/10/2010 00:10:00*1.28674*1.2871*1.28729*1.2866
11/10/2010 00:15:00*1.2871*1.28718*1.28735*1.28689
11/10/2010 00:20:00*1.28718*1.28737*1.28761*1.2871
11/10/2010 00:25:00*1.28737*1.28683*1.28745*1.28659
11/10/2010 00:30:00*1.28683*1.28689*1.28713*1.28672
11/10/2010 00:35:00*1.28689*1.28732*1.28742*1.28673
11/10/2010 00:40:00*1.28732*1.28747*1.28785*1.28716
11/10/2010 00:45:00*1.28747*1.28765*1.28786*1.28745
11/10/2010 00:50:00*1.28765*1.2876*1.28778*1.28723
11/10/2010 00:55:00*1.2876*1.2877*1.28787*1.28739
11/10/2010 01:00:00*1.2877*1.28662*1.2877*1.28662
11/10/2010 01:05:00*1.28662*1.28653*1.28691*1.28596
11/10/2010 01:10:00*1.28653*1.28693*1.28693*1.28644
11/10/2010 01:15:00*1.28693*1.28684*1.28711*1.28684
11/10/2010 01:20:00*1.28684*1.28667*1.28713*1.28656
11/10/2010 01:25:00*1.28667*1.2866*1.287*1.2866
11/10/2010 01:30:00*1.2866*1.28689*1.28729*1.2866
11/10/2010 01:35:00*1.28689*1.28675*1.28722*1.28642
11/10/2010 01:40:00*1.28675*1.28749*1.28759*1.28665
11/10/2010 01:45:00*1.28749*1.28738*1.28779*1.28709
11/10/2010 01:50:00*1.28738*1.28708*1.28743*1.28672
11/10/2010 01:55:00*1.28708*1.28728*1.2877*1.28706
11/10/2010 02:00:00*1.28728*1.28756*1.28806*1.28727
11/10/2010 02:05:00*1.28756*1.28816*1.28824*1.28731
11/10/2010 02:10:00*1.28816*1.28889*1.28913*1.28806
11/10/2010 02:15:00*1.28889*1.288*1.28889*1.28781
11/10/2010 02:20:00*1.288*1.28756*1.28803*1.28722
11/10/2010 02:25:00*1.28756*1.28681*1.28756*1.28648
11/10/2010 02:30:00*1.28681*1.28615*1.28688*1.28585
11/10/2010 02:35:00*1.28615*1.28616*1.28676*1.2855
11/10/2010 02:40:00*1.28616*1.2864*1.28677*1.28607
11/10/2010 02:45:00*1.2864*1.28665*1.28703*1.28637
11/10/2010 02:50:00*1.28665*1.28725*1.28751*1.28662
11/10/2010 02:55:00*1.28725*1.28718*1.28755*1.28669
11/10/2010 03:00:00*1.28718*1.28769*1.28771*1.28642
11/10/2010 03:05:00*1.28769*1.28807*1.2883*1.2876
11/10/2010 03:10:00*1.28807*1.28828*1.28882*1.28777
11/10/2010 03:15:00*1.28828*1.28827*1.28849*1.28796
11/10/2010 03:20:00*1.28827*1.28737*1.28876*1.28718
11/10/2010 03:25:00*1.28737*1.28804*1.28865*1.28702
11/10/2010 03:30:00*1.28804*1.288*1.2881*1.28751
11/10/2010 03:35:00*1.288*1.28831*1.28854*1.28779
11/10/2010 03:40:00*1.28831*1.28817*1.28853*1.28767
11/10/2010 03:45:00*1.28817*1.28727*1.28817*1.28697
11/10/2010 03:50:00*1.28727*1.2865*1.28745*1.28649
11/10/2010 03:55:00*1.2865*1.28618*1.28667*1.28605
11/10/2010 04:00:00*1.28618*1.28532*1.28647*1.28511
11/10/2010 04:05:00*1.28532*1.28353*1.28541*1.28329
11/10/2010 04:10:00*1.28353*1.28381*1.2843*1.28333
11/10/2010 04:15:00*1.28381*1.28285*1.28382*1.28251
11/10/2010 04:20:00*1.28285*1.28329*1.28355*1.28225
11/10/2010 04:25:00*1.28329*1.28375*1.28418*1.28294
11/10/2010 04:30:00*1.28375*1.28435*1.2845*1.28364
11/10/2010 04:35:00*1.28435*1.28403*1.28459*1.28403
11/10/2010 04:40:00*1.28403*1.28389*1.28444*1.28361
11/10/2010 04:45:00*1.28389*1.28418*1.28432*1.28375
11/10/2010 04:50:00*1.28418*1.28315*1.28447*1.2827
11/10/2010 04:55:00*1.28315*1.28377*1.28388*1.28274
11/10/2010 05:00:00*1.28377*1.28426*1.28457*1.28358
11/10/2010 05:05:00*1.28426*1.28381*1.28433*1.28328
11/10/2010 05:10:00*1.28381*1.28442*1.28491*1.28362
11/10/2010 05:15:00*1.28442*1.28387*1.28454*1.28384
11/10/2010 05:20:00*1.28387*1.28428*1.28455*1.28387
11/10/2010 05:25:00*1.28428*1.28427*1.28456*1.28413
11/10/2010 05:30:00*1.28427*1.28413*1.28448*1.28368
11/10/2010 05:35:00*1.28413*1.28349*1.28427*1.28323
11/10/2010 05:40:00*1.28349*1.28292*1.28385*1.2826
11/10/2010 05:45:00*1.28292*1.28342*1.28361*1.28253
11/10/2010 05:50:00*1.28342*1.28349*1.28414*1.28229
11/10/2010 05:55:00*1.28349*1.28422*1.28445*1.28314
11/10/2010 06:00:00*1.28422*1.28454*1.2848*1.28391
11/10/2010 06:05:00*1.28454*1.28597*1.28614*1.28454
11/10/2010 06:10:00*1.28597*1.28549*1.2862*1.28536
11/10/2010 06:15:00*1.28549*1.28441*1.2855*1.28394
11/10/2010 06:20:00*1.28441*1.28347*1.28506*1.28347
11/10/2010 06:25:00*1.28347*1.28371*1.28385*1.28293
11/10/2010 06:30:00*1.28371*1.28439*1.28489*1.28334
11/10/2010 06:35:00*1.28439*1.28422*1.2851*1.2839
11/10/2010 06:40:00*1.28422*1.2836*1.28441*1.28335
11/10/2010 06:45:00*1.2836*1.28385*1.28469*1.28346
11/10/2010 06:50:00*1.28385*1.28377*1.28415*1.28333
11/10/2010 06:55:00*1.28377*1.2845*1.28457*1.28372
11/10/2010 07:00:00*1.2845*1.28468*1.28509*1.2843
11/10/2010 07:05:00*1.28468*1.28538*1.28538*1.28468
11/10/2010 07:10:00*1.28538*1.285*1.28559*1.28484
11/10/2010 07:15:00*1.285*1.28538*1.28566*1.28479
11/10/2010 07:20:00*1.28538*1.2857*1.28579*1.28478
11/10/2010 07:25:00*1.2857*1.28543*1.286*1.28501
11/10/2010 07:30:00*1.28543*1.28509*1.28559*1.28437
11/10/2010 07:35:00*1.28509*1.28507*1.28526*1.28425
11/10/2010 07:40:00*1.28507*1.2852*1.2856*1.28482
11/10/2010 07:45:00*1.2852*1.2842*1.28557*1.28403
11/10/2010 07:50:00*1.2842*1.284*1.28449*1.28393
11/10/2010 07:55:00*1.284*1.28458*1.28474*1.28373
11/10/2010 08:00:00*1.28458*1.28476*1.28495*1.2844
11/10/2010 08:05:00*1.28476*1.2856*1.2856*1.28475
11/10/2010 08:10:00*1.2856*1.28465*1.28597*1.2843
11/10/2010 08:15:00*1.28465*1.28418*1.28488*1.28409
11/10/2010 08:20:00*1.28418*1.28464*1.28472*1.28418
11/10/2010 08:25:00*1.28464*1.28382*1.28466*1.28364
11/10/2010 08:30:00*1.28382*1.28286*1.28394*1.28249
11/10/2010 08:35:00*1.28286*1.2842*1.2842*1.28211
11/10/2010 08:40:00*1.2842*1.28311*1.28426*1.28292
11/10/2010 08:45:00*1.28311*1.28325*1.28332*1.28255
11/10/2010 08:50:00*1.28325*1.28305*1.28339*1.28272
11/10/2010 08:55:00*1.28305*1.28421*1.28433*1.28297
11/10/2010 09:00:00*1.28421*1.28441*1.28452*1.28347
11/10/2010 09:05:00*1.28441*1.28482*1.28492*1.28404
11/10/2010 09:10:00*1.28482*1.28538*1.28545*1.28458
11/10/2010 09:15:00*1.28538*1.28387*1.28541*1.2837
11/10/2010 09:20:00*1.28387*1.28465*1.28496*1.28376
11/10/2010 09:25:00*1.28465*1.28472*1.28502*1.2843
11/10/2010 09:30:00*1.28472*1.28438*1.28508*1.28407
11/10/2010 09:35:00*1.28438*1.28443*1.28493*1.28413
11/10/2010 09:40:00*1.28443*1.28445*1.28471*1.28402
11/10/2010 09:45:00*1.28445*1.28435*1.28536*1.28411
11/10/2010 09:50:00*1.28435*1.28454*1.28488*1.2843
11/10/2010 09:55:00*1.28454*1.28426*1.28496*1.28371
11/10/2010 10:00:00*1.28426*1.28452*1.28487*1.28349
11/10/2010 10:05:00*1.28452*1.28444*1.28513*1.28391
11/10/2010 10:10:00*1.28444*1.28506*1.2851*1.2835
11/10/2010 10:15:00*1.28506*1.28429*1.28527*1.28411
11/10/2010 10:20:00*1.28429*1.28377*1.28455*1.28336
11/10/2010 10:25:00*1.28377*1.28346*1.28386*1.28294
11/10/2010 10:30:00*1.28346*1.28399*1.28402*1.28288
11/10/2010 10:35:00*1.28399*1.28307*1.28447*1.28272
11/10/2010 10:40:00*1.28307*1.2829*1.28367*1.28284
11/10/2010 10:45:00*1.2829*1.28358*1.28389*1.28283
11/10/2010 10:50:00*1.28358*1.28319*1.28358*1.28293
11/10/2010 10:55:00*1.28319*1.28316*1.28334*1.28268
11/10/2010 11:00:00*1.28316*1.28182*1.28344*1.28182
11/10/2010 11:05:00*1.28182*1.28148*1.28182*1.281
11/10/2010 11:10:00*1.28148*1.28105*1.2816*1.28101
11/10/2010 11:15:00*1.28105*1.2812*1.28154*1.28067
11/10/2010 11:20:00*1.2812*1.28134*1.28165*1.28053
11/10/2010 11:25:00*1.28134*1.28241*1.2827*1.28101
11/10/2010 11:30:00*1.28241*1.28323*1.28371*1.2823
11/10/2010 11:35:00*1.28323*1.28302*1.2839*1.28279
11/10/2010 11:40:00*1.28302*1.28298*1.28332*1.2824
11/10/2010 11:45:00*1.28298*1.2835*1.28368*1.28266
11/10/2010 11:50:00*1.2835*1.2835*1.28382*1.28335
11/10/2010 11:55:00*1.2835*1.28328*1.28354*1.283
11/10/2010 12:00:00*1.28328*1.28358*1.28381*1.28287
11/10/2010 12:05:00*1.28358*1.28356*1.28364*1.28303
11/10/2010 12:10:00*1.28356*1.28327*1.28368*1.28281
11/10/2010 12:15:00*1.28327*1.28309*1.28338*1.28304
11/10/2010 12:20:00*1.28309*1.2834*1.28363*1.28292
11/10/2010 12:25:00*1.2834*1.28355*1.28356*1.2832
11/10/2010 12:30:00*1.28355*1.28312*1.28371*1.28305
11/10/2010 12:35:00*1.28312*1.28366*1.2837*1.28303
11/10/2010 12:40:00*1.28366*1.28391*1.28407*1.28316
11/10/2010 12:45:00*1.28391*1.2845*1.28464*1.2836
11/10/2010 12:50:00*1.2845*1.28495*1.28498*1.28426
11/10/2010 12:55:00*1.28495*1.28583*1.28593*1.28467
11/10/2010 13:00:00*1.28583*1.28558*1.28604*1.28538
11/10/2010 13:05:00*1.28558*1.28581*1.28669*1.28513
11/10/2010 13:10:00*1.28581*1.28597*1.28672*1.28562
11/10/2010 13:15:00*1.28597*1.28739*1.28745*1.28554
11/10/2010 13:20:00*1.28739*1.28669*1.28754*1.28649
11/10/2010 13:25:00*1.28669*1.28592*1.28712*1.28592
11/10/2010 13:30:00*1.28592*1.28598*1.28694*1.28577
11/10/2010 13:35:00*1.28598*1.28476*1.28704*1.28455
11/10/2010 13:40:00*1.28476*1.28387*1.2851*1.28382
11/10/2010 13:45:00*1.28387*1.28457*1.28461*1.28365
11/10/2010 13:50:00*1.28457*1.28493*1.28494*1.28444
11/10/2010 13:55:00*1.28493*1.28455*1.28503*1.28426
11/10/2010 14:00:00*1.28455*1.28445*1.28536*1.28347
11/10/2010 14:05:00*1.28445*1.2847*1.28494*1.28369
11/10/2010 14:10:00*1.2847*1.28285*1.28492*1.28285
11/10/2010 14:15:00*1.28285*1.28317*1.2837*1.28285
11/10/2010 14:20:00*1.28317*1.28373*1.28393*1.28269
11/10/2010 14:25:00*1.28373*1.2831*1.28381*1.28288
11/10/2010 14:30:00*1.2831*1.28365*1.28384*1.28278
11/10/2010 14:35:00*1.28365*1.28311*1.28374*1.28311
11/10/2010 14:40:00*1.28311*1.28348*1.28351*1.28292
11/10/2010 14:45:00*1.28348*1.28296*1.28371*1.28254
11/10/2010 14:50:00*1.28296*1.28306*1.28313*1.2827
11/10/2010 14:55:00*1.28306*1.28337*1.28364*1.2827
11/10/2010 15:00:00*1.28337*1.28336*1.28384*1.28317
11/10/2010 15:05:00*1.28336*1.28304*1.28355*1.28249
11/10/2010 15:10:00*1.28304*1.28272*1.28308*1.2822
11/10/2010 15:15:00*1.28272*1.28336*1.28358*1.28256
11/10/2010 15:20:00*1.28336*1.28255*1.28342*1.28231
11/10/2010 15:25:00*1.28255*1.28227*1.28302*1.28181
11/10/2010 15:30:00*1.28227*1.28199*1.28261*1.28163
11/10/2010 15:35:00*1.28199*1.28208*1.28233*1.28177
11/10/2010 15:40:00*1.28208*1.28243*1.28247*1.28178
11/10/2010 15:45:00*1.28243*1.28204*1.28243*1.28184
11/10/2010 15:50:00*1.28204*1.28253*1.28289*1.28182
11/10/2010 15:55:00*1.28253*1.2826*1.28291*1.28221
11/10/2010 16:00:00*1.2826*1.28198*1.28322*1.28196
11/10/2010 16:05:00*1.28198*1.28235*1.28327*1.28192
11/10/2010 16:10:00*1.28235*1.28359*1.28374*1.28229
11/10/2010 16:15:00*1.28359*1.28279*1.28368*1.28279
11/10/2010 16:20:00*1.28279*1.28284*1.28325*1.28266
11/10/2010 16:25:00*1.28284*1.28217*1.28304*1.28213
11/10/2010 16:30:00*1.28217*1.28264*1.28264*1.28181
11/10/2010 16:35:00*1.28264*1.2829*1.28391*1.28263
11/10/2010 16:40:00*1.2829*1.28288*1.28394*1.28263
11/10/2010 16:45:00*1.28288*1.28283*1.28359*1.28248
11/10/2010 16:50:00*1.28283*1.28252*1.2837*1.28224
11/10/2010 16:55:00*1.28252*1.28383*1.28396*1.28252
11/10/2010 17:00:00*1.28383*1.28374*1.28383*1.28373
