11/08/2010 17:05:00*1.28532*1.28483*1.28563*1.28483
11/08/2010 17:10:00*1.28483*1.28503*1.28516*1.28483
11/08/2010 17:15:00*1.28503*1.28502*1.28527*1.28489
11/08/2010 17:20:00*1.28502*1.28502*1.28514*1.28502
11/08/2010 17:25:00*1.28502*1.28512*1.28547*1.28496
11/08/2010 17:30:00*1.28512*1.2852*1.28536*1.28483
11/08/2010 17:35:00*1.2852*1.2856*1.28574*1.2852
11/08/2010 17:40:00*1.2856*1.28502*1.2856*1.28502
11/08/2010 17:45:00*1.28502*1.28489*1.28531*1.28483
11/08/2010 17:50:00*1.28489*1.28534*1.28551*1.28469
11/08/2010 17:55:00*1.28534*1.28541*1.28567*1.28496
11/08/2010 18:00:00*1.28541*1.28561*1.28579*1.28531
11/08/2010 18:05:00*1.28561*1.28523*1.28574*1.28494
11/08/2010 18:10:00*1.28523*1.28536*1.28552*1.28506
11/08/2010 18:15:00*1.28536*1.28526*1.28569*1.28485
11/08/2010 18:20:00*1.28526*1.28525*1.2853*1.28496
11/08/2010 18:25:00*1.28525*1.28504*1.28525*1.28489
11/08/2010 18:30:00*1.28504*1.28462*1.28504*1.28449
11/08/2010 18:35:00*1.28462*1.28544*1.2856*1.28462
11/08/2010 18:40:00*1.28544*1.2854*1.28563*1.28538
11/08/2010 18:45:00*1.2854*1.28529*1.28554*1.2852
11/08/2010 18:50:00*1.28529*1.28505*1.28571*1.28468
11/08/2010 18:55:00*1.28505*1.28545*1.28573*1.28473
11/08/2010 19:00:00*1.28545*1.28459*1.28573*1.28439
11/08/2010 19:05:00*1.28459*1.28318*1.28498*1.28283
11/08/2010 19:10:00*1.28318*1.28311*1.2837*1.28271
11/08/2010 19:15:00*1.28311*1.28294*1.2833*1.28215
11/08/2010 19:20:00*1.28294*1.283*1.28318*1.28231
11/08/2010 19:25:00*1.283*1.28406*1.28424*1.28265
11/08/2010 19:30:00*1.28406*1.2842*1.2848*1.28369
11/08/2010 19:35:00*1.2842*1.2847*1.28492*1.28375
11/08/2010 19:40:00*1.2847*1.28463*1.2851*1.28418
11/08/2010 19:45:00*1.28463*1.28468*1.28496*1.28423
11/08/2010 19:50:00*1.28468*1.28497*1.28528*1.28441
11/08/2010 19:55:00*1.28497*1.28486*1.28532*1.28458
11/08/2010 20:00:00*1.28486*1.28495*1.28525*1.28469
11/08/2010 20:05:00*1.28495*1.28454*1.28503*1.28401
11/08/2010 20:10:00*1.28454*1.28427*1.28487*1.28427
11/08/2010 20:15:00*1.28427*1.28445*1.28452*1.28419
11/08/2010 20:20:00*1.28445*1.28512*1.28571*1.28408
11/08/2010 20:25:00*1.28512*1.28504*1.2862*1.28504
11/08/2010 20:30:00*1.28504*1.28458*1.28553*1.28447
11/08/2010 20:35:00*1.28458*1.28459*1.28511*1.2845
11/08/2010 20:40:00*1.28459*1.28489*1.28507*1.28459
11/08/2010 20:45:00*1.28489*1.28573*1.28588*1.28486
11/08/2010 20:50:00*1.28573*1.28571*1.28614*1.28545
11/08/2010 20:55:00*1.28571*1.2855*1.28604*1.28529
11/08/2010 21:00:00*1.2855*1.28489*1.2855*1.2846
11/08/2010 21:05:00*1.28489*1.28502*1.28536*1.2848
11/08/2010 21:10:00*1.28502*1.28476*1.28503*1.28446
11/08/2010 21:15:00*1.28476*1.28493*1.28542*1.28473
11/08/2010 21:20:00*1.28493*1.28512*1.28575*1.28477
11/08/2010 21:25:00*1.28512*1.28531*1.28567*1.28478
11/08/2010 21:30:00*1.28531*1.28536*1.28546*1.28509
11/08/2010 21:35:00*1.28536*1.28523*1.28555*1.28496
11/08/2010 21:40:00*1.28523*1.28502*1.28569*1.28482
11/08/2010 21:45:00*1.28502*1.28538*1.28569*1.28475
11/08/2010 21:50:00*1.28538*1.28454*1.28543*1.2844
11/08/2010 21:55:00*1.28454*1.28503*1.28503*1.28443
11/08/2010 22:00:00*1.28503*1.28485*1.28556*1.2848
11/08/2010 22:05:00*1.28485*1.2857*1.2859*1.28473
11/08/2010 22:10:00*1.2857*1.2869*1.2871*1.2857
11/08/2010 22:15:00*1.2869*1.2872*1.28736*1.2869
11/08/2010 22:20:00*1.2872*1.28647*1.28729*1.28647
11/08/2010 22:25:00*1.28647*1.28652*1.28677*1.28621
11/08/2010 22:30:00*1.28652*1.28672*1.28695*1.28637
11/08/2010 22:35:00*1.28672*1.28706*1.28719*1.28665
11/08/2010 22:40:00*1.28706*1.28654*1.2871*1.28648
11/08/2010 22:45:00*1.28654*1.287*1.28714*1.28635
11/08/2010 22:50:00*1.287*1.28724*1.28728*1.28689
11/08/2010 22:55:00*1.28724*1.28735*1.28779*1.28701
11/08/2010 23:00:00*1.28735*1.28765*1.28765*1.28702
11/08/2010 23:05:00*1.28765*1.28732*1.28803*1.28726
11/08/2010 23:10:00*1.28732*1.28745*1.28757*1.287
11/08/2010 23:15:00*1.28745*1.28689*1.28766*1.28689
11/08/2010 23:20:00*1.28689*1.28734*1.2877*1.28675
11/08/2010 23:25:00*1.28734*1.28735*1.28768*1.28717
11/08/2010 23:30:00*1.28735*1.28755*1.28772*1.28697
11/08/2010 23:35:00*1.28755*1.28666*1.28781*1.28662
11/08/2010 23:40:00*1.28666*1.28693*1.28746*1.28666
11/08/2010 23:45:00*1.28693*1.28742*1.28758*1.28683
11/08/2010 23:50:00*1.28742*1.28698*1.28742*1.2868
11/08/2010 23:55:00*1.28698*1.28747*1.28811*1.28698
11/09/2010 00:00:00*1.28747*1.28763*1.28799*1.28747
11/09/2010 00:05:00*1.28763*1.28759*1.28787*1.28753
11/09/2010 00:10:00*1.28759*1.28701*1.28767*1.28696
11/09/2010 00:15:00*1.28701*1.28692*1.2872*1.28662
11/09/2010 00:20:00*1.28692*1.28719*1.28737*1.28687
11/09/2010 00:25:00*1.28719*1.28747*1.28753*1.28718
11/09/2010 00:30:00*1.28747*1.28748*1.28773*1.28729
11/09/2010 00:35:00*1.28748*1.28785*1.28812*1.287
11/09/2010 00:40:00*1.28785*1.28772*1.28818*1.28763
11/09/2010 00:45:00*1.28772*1.2875*1.28839*1.2875
11/09/2010 00:50:00*1.2875*1.28793*1.28821*1.2875
11/09/2010 00:55:00*1.28793*1.2881*1.28823*1.28751
11/09/2010 01:00:00*1.2881*1.28786*1.28839*1.28786
11/09/2010 01:05:00*1.28786*1.28831*1.28839*1.28779
11/09/2010 01:10:00*1.28831*1.2887*1.28884*1.28831
11/09/2010 01:15:00*1.2887*1.28958*1.28986*1.2884
11/09/2010 01:20:00*1.28958*1.29158*1.29165*1.28926
11/09/2010 01:25:00*1.29158*1.29137*1.29158*1.29066
11/09/2010 01:30:00*1.29137*1.29151*1.29178*1.29133
11/09/2010 01:35:00*1.29151*1.29277*1.29325*1.29151
11/09/2010 01:40:00*1.29277*1.29282*1.29334*1.29239
11/09/2010 01:45:00*1.29282*1.29197*1.29287*1.29186
11/09/2010 01:50:00*1.29197*1.29181*1.29229*1.29167
11/09/2010 01:55:00*1.29181*1.29208*1.29258*1.29149
11/09/2010 02:00:00*1.29208*1.29263*1.29265*1.29204
11/09/2010 02:05:00*1.29263*1.29233*1.29308*1.29204
11/09/2010 02:10:00*1.29233*1.29149*1.29239*1.29115
11/09/2010 02:15:00*1.29149*1.29081*1.29163*1.29072
11/09/2010 02:20:00*1.29081*1.29024*1.29103*1.28976
11/09/2010 02:25:00*1.29024*1.29*1.29051*1.28933
11/09/2010 02:30:00*1.29*1.28895*1.29002*1.2885
11/09/2010 02:35:00*1.28895*1.28833*1.28932*1.28825
11/09/2010 02:40:00*1.28833*1.28811*1.28886*1.28768
11/09/2010 02:45:00*1.28811*1.28738*1.28815*1.287
11/09/2010 02:50:00*1.28738*1.28766*1.288*1.28709
11/09/2010 02:55:00*1.28766*1.28741*1.28791*1.28735
11/09/2010 03:00:00*1.28741*1.2876*1.28794*1.28674
11/09/2010 03:05:00*1.2876*1.28718*1.28786*1.28708
11/09/2010 03:10:00*1.28718*1.2875*1.28805*1.28683
11/09/2010 03:15:00*1.2875*1.28719*1.28789*1.28669
11/09/2010 03:20:00*1.28719*1.28771*1.28804*1.28718
11/09/2010 03:25:00*1.28771*1.28754*1.28792*1.28727
11/09/2010 03:30:00*1.28754*1.28733*1.28763*1.28685
11/09/2010 03:35:00*1.28733*1.28745*1.28797*1.28732
11/09/2010 03:40:00*1.28745*1.28716*1.28799*1.2871
11/09/2010 03:45:00*1.28716*1.28741*1.28759*1.28712
11/09/2010 03:50:00*1.28741*1.28728*1.28754*1.28638
11/09/2010 03:55:00*1.28728*1.28753*1.28802*1.28692
11/09/2010 04:00:00*1.28753*1.28712*1.28791*1.28678
11/09/2010 04:05:00*1.28712*1.28619*1.28745*1.28608
11/09/2010 04:10:00*1.28619*1.28632*1.28674*1.28604
11/09/2010 04:15:00*1.28632*1.28698*1.28729*1.28603
11/09/2010 04:20:00*1.28698*1.2872*1.28731*1.28639
11/09/2010 04:25:00*1.2872*1.28718*1.28776*1.28685
11/09/2010 04:30:00*1.28718*1.28808*1.28836*1.28687
11/09/2010 04:35:00*1.28808*1.28859*1.28888*1.28807
11/09/2010 04:40:00*1.28859*1.28946*1.28953*1.28847
11/09/2010 04:45:00*1.28946*1.29001*1.29023*1.2885
11/09/2010 04:50:00*1.29001*1.28993*1.29018*1.28957
11/09/2010 04:55:00*1.28993*1.28982*1.29021*1.28932
11/09/2010 05:00:00*1.28982*1.28963*1.29037*1.28939
11/09/2010 05:05:00*1.28963*1.2905*1.29092*1.28942
11/09/2010 05:10:00*1.2905*1.29026*1.29071*1.29001
11/09/2010 05:15:00*1.29026*1.29053*1.291*1.28948
11/09/2010 05:20:00*1.29053*1.28982*1.29067*1.28979
11/09/2010 05:25:00*1.28982*1.28986*1.29063*1.28969
11/09/2010 05:30:00*1.28986*1.28952*1.29024*1.28944
11/09/2010 05:35:00*1.28952*1.2901*1.29042*1.2895
11/09/2010 05:40:00*1.2901*1.29065*1.29087*1.2901
11/09/2010 05:45:00*1.29065*1.29086*1.29145*1.29045
11/09/2010 05:50:00*1.29086*1.29033*1.29122*1.29033
11/09/2010 05:55:00*1.29033*1.29068*1.29088*1.29031
11/09/2010 06:00:00*1.29068*1.29097*1.29103*1.29055
11/09/2010 06:05:00*1.29097*1.291*1.29115*1.29076
11/09/2010 06:10:00*1.291*1.29058*1.29105*1.29058
11/09/2010 06:15:00*1.29058*1.29044*1.29097*1.29008
11/09/2010 06:20:00*1.29044*1.28891*1.29044*1.28868
11/09/2010 06:25:00*1.28891*1.2891*1.2895*1.28876
11/09/2010 06:30:00*1.2891*1.2889*1.28978*1.28863
11/09/2010 06:35:00*1.2889*1.2899*1.29018*1.28888
11/09/2010 06:40:00*1.2899*1.29009*1.29027*1.28983
11/09/2010 06:45:00*1.29009*1.29004*1.29011*1.28916
11/09/2010 06:50:00*1.29004*1.28903*1.2901*1.28877
11/09/2010 06:55:00*1.28903*1.2891*1.28925*1.28863
11/09/2010 07:00:00*1.2891*1.28801*1.28925*1.28794
11/09/2010 07:05:00*1.28801*1.2886*1.28912*1.28769
11/09/2010 07:10:00*1.2886*1.28852*1.28885*1.28821
11/09/2010 07:15:00*1.28852*1.28854*1.28913*1.28828
11/09/2010 07:20:00*1.28854*1.28853*1.28931*1.28844
11/09/2010 07:25:00*1.28853*1.28884*1.28938*1.28853
11/09/2010 07:30:00*1.28884*1.28835*1.28888*1.28801
11/09/2010 07:35:00*1.28835*1.28823*1.2887*1.28797
11/09/2010 07:40:00*1.28823*1.28855*1.28883*1.28823
11/09/2010 07:45:00*1.28855*1.28839*1.28875*1.28829
11/09/2010 07:50:00*1.28839*1.28807*1.2885*1.28781
11/09/2010 07:55:00*1.28807*1.28778*1.28817*1.28756
11/09/2010 08:00:00*1.28778*1.28786*1.28792*1.28746
11/09/2010 08:05:00*1.28786*1.28808*1.28837*1.28769
11/09/2010 08:10:00*1.28808*1.28815*1.28819*1.28759
11/09/2010 08:15:00*1.28815*1.28781*1.28848*1.28771
11/09/2010 08:20:00*1.28781*1.28833*1.28843*1.28774
11/09/2010 08:25:00*1.28833*1.28704*1.28853*1.28688
11/09/2010 08:30:00*1.28704*1.2866*1.28715*1.28646
11/09/2010 08:35:00*1.2866*1.2859*1.28671*1.28578
11/09/2010 08:40:00*1.2859*1.2862*1.28627*1.2855
11/09/2010 08:45:00*1.2862*1.28639*1.28663*1.28601
11/09/2010 08:50:00*1.28639*1.28676*1.2869*1.28623
11/09/2010 08:55:00*1.28676*1.28547*1.28684*1.28547
11/09/2010 09:00:00*1.28547*1.28577*1.28579*1.28514
11/09/2010 09:05:00*1.28577*1.28518*1.28587*1.28518
11/09/2010 09:10:00*1.28518*1.28552*1.28579*1.28517
11/09/2010 09:15:00*1.28552*1.28528*1.28552*1.28481
11/09/2010 09:20:00*1.28528*1.28561*1.28573*1.28501
11/09/2010 09:25:00*1.28561*1.28473*1.28596*1.28462
11/09/2010 09:30:00*1.28473*1.28498*1.2851*1.28459
11/09/2010 09:35:00*1.28498*1.28549*1.28562*1.2847
11/09/2010 09:40:00*1.28549*1.28552*1.2858*1.28493
11/09/2010 09:45:00*1.28552*1.28582*1.28639*1.28536
11/09/2010 09:50:00*1.28582*1.2856*1.28611*1.28548
11/09/2010 09:55:00*1.2856*1.28548*1.28612*1.28524
11/09/2010 10:00:00*1.28548*1.28621*1.28644*1.28543
11/09/2010 10:05:00*1.28621*1.28627*1.28667*1.28599
11/09/2010 10:10:00*1.28627*1.28626*1.2866*1.28591
11/09/2010 10:15:00*1.28626*1.28638*1.28673*1.286
11/09/2010 10:20:00*1.28638*1.28587*1.28652*1.28577
11/09/2010 10:25:00*1.28587*1.28601*1.28622*1.2856
11/09/2010 10:30:00*1.28601*1.28585*1.28623*1.28566
11/09/2010 10:35:00*1.28585*1.28554*1.2863*1.28543
11/09/2010 10:40:00*1.28554*1.28606*1.28645*1.28544
11/09/2010 10:45:00*1.28606*1.28539*1.28622*1.28485
11/09/2010 10:50:00*1.28539*1.28481*1.28539*1.28456
11/09/2010 10:55:00*1.28481*1.28464*1.28517*1.28448
11/09/2010 11:00:00*1.28464*1.28413*1.28485*1.28358
11/09/2010 11:05:00*1.28413*1.28436*1.28481*1.28392
11/09/2010 11:10:00*1.28436*1.2856*1.2857*1.28425
11/09/2010 11:15:00*1.2856*1.28555*1.2859*1.2849
11/09/2010 11:20:00*1.28555*1.28582*1.28613*1.28551
11/09/2010 11:25:00*1.28582*1.28621*1.28625*1.28508
11/09/2010 11:30:00*1.28621*1.28709*1.28721*1.28614
11/09/2010 11:35:00*1.28709*1.28594*1.28729*1.28562
11/09/2010 11:40:00*1.28594*1.28559*1.28598*1.28502
11/09/2010 11:45:00*1.28559*1.28674*1.28689*1.28552
11/09/2010 11:50:00*1.28674*1.28632*1.28687*1.28615
11/09/2010 11:55:00*1.28632*1.2861*1.2864*1.28601
11/09/2010 12:00:00*1.2861*1.28572*1.28637*1.28572
11/09/2010 12:05:00*1.28572*1.28409*1.28581*1.28404
11/09/2010 12:10:00*1.28409*1.28434*1.28434*1.28342
11/09/2010 12:15:00*1.28434*1.28506*1.28506*1.28398
11/09/2010 12:20:00*1.28506*1.28429*1.28512*1.28429
11/09/2010 12:25:00*1.28429*1.28462*1.28483*1.28409
11/09/2010 12:30:00*1.28462*1.28493*1.28552*1.28449
11/09/2010 12:35:00*1.28493*1.28529*1.28541*1.28473
11/09/2010 12:40:00*1.28529*1.28522*1.28543*1.28503
11/09/2010 12:45:00*1.28522*1.28624*1.28631*1.28511
11/09/2010 12:50:00*1.28624*1.28598*1.28625*1.28582
11/09/2010 12:55:00*1.28598*1.28638*1.28666*1.28553
11/09/2010 13:00:00*1.28638*1.28531*1.28638*1.28489
11/09/2010 13:05:00*1.28531*1.2861*1.28614*1.28516
11/09/2010 13:10:00*1.2861*1.28564*1.28666*1.28554
11/09/2010 13:15:00*1.28564*1.28587*1.28593*1.28539
11/09/2010 13:20:00*1.28587*1.28571*1.286*1.28502
11/09/2010 13:25:00*1.28571*1.2854*1.28582*1.28482
11/09/2010 13:30:00*1.2854*1.28657*1.2873*1.28535
11/09/2010 13:35:00*1.28657*1.28685*1.28714*1.28643
11/09/2010 13:40:00*1.28685*1.2869*1.28717*1.28663
11/09/2010 13:45:00*1.2869*1.28715*1.28748*1.28571
11/09/2010 13:50:00*1.28715*1.28697*1.28815*1.28687
11/09/2010 13:55:00*1.28697*1.28746*1.28781*1.28667
11/09/2010 14:00:00*1.28746*1.28731*1.2878*1.28714
11/09/2010 14:05:00*1.28731*1.28721*1.28791*1.28664
11/09/2010 14:10:00*1.28721*1.28711*1.28744*1.28686
11/09/2010 14:15:00*1.28711*1.28716*1.2874*1.28696
11/09/2010 14:20:00*1.28716*1.2867*1.28747*1.28649
11/09/2010 14:25:00*1.2867*1.28651*1.28705*1.28617
11/09/2010 14:30:00*1.28651*1.28666*1.28678*1.28617
11/09/2010 14:35:00*1.28666*1.28653*1.28719*1.28637
11/09/2010 14:40:00*1.28653*1.28638*1.28678*1.28611
11/09/2010 14:45:00*1.28638*1.28667*1.28673*1.28634
11/09/2010 14:50:00*1.28667*1.28609*1.28685*1.28597
11/09/2010 14:55:00*1.28609*1.28645*1.28703*1.28605
11/09/2010 15:00:00*1.28645*1.28664*1.28676*1.28563
11/09/2010 15:05:00*1.28664*1.28842*1.28891*1.28627
11/09/2010 15:10:00*1.28842*1.28807*1.28865*1.28774
11/09/2010 15:15:00*1.28807*1.28725*1.2883*1.28652
11/09/2010 15:20:00*1.28725*1.28922*1.28933*1.2867
11/09/2010 15:25:00*1.28922*1.28934*1.28949*1.28782
11/09/2010 15:30:00*1.28934*1.28782*1.28981*1.28746
11/09/2010 15:35:00*1.28782*1.2893*1.2894*1.28698
11/09/2010 15:40:00*1.2893*1.28894*1.29027*1.28822
11/09/2010 15:45:00*1.28894*1.28846*1.28968*1.28765
11/09/2010 15:50:00*1.28846*1.28914*1.28927*1.28766
11/09/2010 15:55:00*1.28914*1.28892*1.2904*1.28858
11/09/2010 16:00:00*1.28892*1.28969*1.29077*1.28855
11/09/2010 16:05:00*1.28969*1.28972*1.29041*1.28894
11/09/2010 16:10:00*1.28972*1.28983*1.29059*1.28962
11/09/2010 16:15:00*1.28983*1.29001*1.29059*1.28983
11/09/2010 16:20:00*1.29001*1.29006*1.2905*1.28964
11/09/2010 16:25:00*1.29006*1.28986*1.29026*1.28959
11/09/2010 16:30:00*1.28986*1.29041*1.29055*1.28979
11/09/2010 16:35:00*1.29041*1.29015*1.29091*1.28956
11/09/2010 16:40:00*1.29015*1.29062*1.29094*1.28965
11/09/2010 16:45:00*1.29062*1.29016*1.29082*1.28989
11/09/2010 16:50:00*1.29016*1.29021*1.29057*1.28991
11/09/2010 16:55:00*1.29021*1.2893*1.2908*1.2893
11/09/2010 17:00:00*1.2893*1.2901*1.29126*1.2893
