11/07/2010 17:05:00*1.2777*1.2777*1.2779*1.2773
11/07/2010 17:10:00*1.2777*1.27845*1.27883*1.277
11/07/2010 17:15:00*1.27845*1.27825*1.27874*1.27825
11/07/2010 17:20:00*1.27825*1.27782*1.27825*1.2777
11/07/2010 17:25:00*1.27782*1.27817*1.27817*1.27782
11/07/2010 17:30:00*1.27817*1.27899*1.27907*1.27744
11/07/2010 17:35:00*1.27899*1.2784*1.27899*1.27827
11/07/2010 17:40:00*1.2784*1.27834*1.27891*1.27834
11/07/2010 17:45:00*1.27834*1.2788*1.27891*1.27834
11/07/2010 17:50:00*1.2788*1.27916*1.27929*1.2788
11/07/2010 17:55:00*1.27916*1.27947*1.27947*1.2791
11/07/2010 18:00:00*1.27947*1.28076*1.28076*1.27945
11/07/2010 18:05:00*1.28076*1.28146*1.2817*1.28049
11/07/2010 18:10:00*1.28146*1.28247*1.28273*1.2813
11/07/2010 18:15:00*1.28247*1.28279*1.28322*1.28247
11/07/2010 18:20:00*1.28279*1.28252*1.28314*1.28222
11/07/2010 18:25:00*1.28252*1.28256*1.28275*1.28233
11/07/2010 18:30:00*1.28256*1.28194*1.28257*1.28167
11/07/2010 18:35:00*1.28194*1.28169*1.28216*1.28128
11/07/2010 18:40:00*1.28169*1.28201*1.28216*1.28148
11/07/2010 18:45:00*1.28201*1.28236*1.28276*1.28123
11/07/2010 18:50:00*1.28236*1.28254*1.28274*1.28219
11/07/2010 18:55:00*1.28254*1.28228*1.28291*1.28215
11/07/2010 19:00:00*1.28228*1.2822*1.28242*1.28196
11/07/2010 19:05:00*1.2822*1.28146*1.28222*1.28143
11/07/2010 19:10:00*1.28146*1.28191*1.28191*1.28108
11/07/2010 19:15:00*1.28191*1.2813*1.28202*1.28122
11/07/2010 19:20:00*1.2813*1.28145*1.28167*1.28129
11/07/2010 19:25:00*1.28145*1.28149*1.28187*1.281
11/07/2010 19:30:00*1.28149*1.28169*1.28171*1.28144
11/07/2010 19:35:00*1.28169*1.28117*1.28169*1.28097
11/07/2010 19:40:00*1.28117*1.28181*1.28239*1.28117
11/07/2010 19:45:00*1.28181*1.282*1.28225*1.28137
11/07/2010 19:50:00*1.282*1.28206*1.28235*1.28157
11/07/2010 19:55:00*1.28206*1.282*1.28278*1.28189
11/07/2010 20:00:00*1.282*1.28233*1.28269*1.2818
11/07/2010 20:05:00*1.28233*1.28255*1.28334*1.28231
11/07/2010 20:10:00*1.28255*1.28237*1.28304*1.28221
11/07/2010 20:15:00*1.28237*1.28216*1.28269*1.28211
11/07/2010 20:20:00*1.28216*1.28127*1.28236*1.28124
11/07/2010 20:25:00*1.28127*1.28196*1.28196*1.28096
11/07/2010 20:30:00*1.28196*1.28283*1.2829*1.28196
11/07/2010 20:35:00*1.28283*1.28206*1.28283*1.2815
11/07/2010 20:40:00*1.28206*1.28234*1.28285*1.28188
11/07/2010 20:45:00*1.28234*1.28269*1.28291*1.28234
11/07/2010 20:50:00*1.28269*1.28233*1.283*1.28202
11/07/2010 20:55:00*1.28233*1.2825*1.28324*1.28183
11/07/2010 21:00:00*1.2825*1.28183*1.28283*1.28159
11/07/2010 21:05:00*1.28183*1.28113*1.28215*1.28065
11/07/2010 21:10:00*1.28113*1.28088*1.28134*1.28039
11/07/2010 21:15:00*1.28088*1.28128*1.2813*1.28065
11/07/2010 21:20:00*1.28128*1.28063*1.28138*1.28045
11/07/2010 21:25:00*1.28063*1.28221*1.28243*1.28057
11/07/2010 21:30:00*1.28221*1.2828*1.28305*1.282
11/07/2010 21:35:00*1.2828*1.28281*1.28295*1.28218
11/07/2010 21:40:00*1.28281*1.28282*1.28293*1.28255
11/07/2010 21:45:00*1.28282*1.28266*1.28306*1.28234
11/07/2010 21:50:00*1.28266*1.28187*1.28283*1.28185
11/07/2010 21:55:00*1.28187*1.28239*1.28264*1.28187
11/07/2010 22:00:00*1.28239*1.28232*1.28277*1.2819
11/07/2010 22:05:00*1.28232*1.28238*1.28254*1.28217
11/07/2010 22:10:00*1.28238*1.28256*1.28273*1.28226
11/07/2010 22:15:00*1.28256*1.28269*1.28308*1.28247
11/07/2010 22:20:00*1.28269*1.28262*1.28303*1.28249
11/07/2010 22:25:00*1.28262*1.28266*1.28298*1.28238
11/07/2010 22:30:00*1.28266*1.28202*1.28296*1.28179
11/07/2010 22:35:00*1.28202*1.28217*1.28252*1.28158
11/07/2010 22:40:00*1.28217*1.28073*1.28224*1.28063
11/07/2010 22:45:00*1.28073*1.28086*1.28121*1.28067
11/07/2010 22:50:00*1.28086*1.28056*1.2811*1.28014
11/07/2010 22:55:00*1.28056*1.28023*1.2807*1.28003
11/07/2010 23:00:00*1.28023*1.28088*1.28101*1.28005
11/07/2010 23:05:00*1.28088*1.2813*1.28131*1.2806
11/07/2010 23:10:00*1.2813*1.28129*1.28136*1.28107
11/07/2010 23:15:00*1.28129*1.28148*1.28148*1.28105
11/07/2010 23:20:00*1.28148*1.28145*1.28159*1.28117
11/07/2010 23:25:00*1.28145*1.28189*1.28211*1.28143
11/07/2010 23:30:00*1.28189*1.28131*1.28198*1.28127
11/07/2010 23:35:00*1.28131*1.28133*1.2816*1.28122
11/07/2010 23:40:00*1.28133*1.28118*1.28145*1.28098
11/07/2010 23:45:00*1.28118*1.28164*1.28174*1.28115
11/07/2010 23:50:00*1.28164*1.28176*1.28176*1.28135
11/07/2010 23:55:00*1.28176*1.28232*1.28233*1.28171
11/08/2010 00:00:00*1.28232*1.282*1.28263*1.28196
11/08/2010 00:05:00*1.282*1.28126*1.28229*1.28124
11/08/2010 00:10:00*1.28126*1.28157*1.28166*1.28122
11/08/2010 00:15:00*1.28157*1.28234*1.28277*1.28135
11/08/2010 00:20:00*1.28234*1.28226*1.28298*1.28215
11/08/2010 00:25:00*1.28226*1.28226*1.28247*1.28212
11/08/2010 00:30:00*1.28226*1.2826*1.28267*1.28222
11/08/2010 00:35:00*1.2826*1.28271*1.28271*1.28246
11/08/2010 00:40:00*1.28271*1.28196*1.28278*1.28186
11/08/2010 00:45:00*1.28196*1.28249*1.2825*1.28172
11/08/2010 00:50:00*1.28249*1.28206*1.28266*1.28168
11/08/2010 00:55:00*1.28206*1.28207*1.28216*1.28181
11/08/2010 01:00:00*1.28207*1.28191*1.28291*1.28179
11/08/2010 01:05:00*1.28191*1.28138*1.28219*1.28124
11/08/2010 01:10:00*1.28138*1.28149*1.28182*1.28075
11/08/2010 01:15:00*1.28149*1.28107*1.28171*1.28047
11/08/2010 01:20:00*1.28107*1.28088*1.28116*1.28078
11/08/2010 01:25:00*1.28088*1.2809*1.28113*1.28066
11/08/2010 01:30:00*1.2809*1.28064*1.28091*1.28035
11/08/2010 01:35:00*1.28064*1.28026*1.28073*1.28007
11/08/2010 01:40:00*1.28026*1.27999*1.2806*1.27999
11/08/2010 01:45:00*1.27999*1.28062*1.28063*1.27934
11/08/2010 01:50:00*1.28062*1.28127*1.28154*1.28054
11/08/2010 01:55:00*1.28127*1.28195*1.28206*1.28115
11/08/2010 02:00:00*1.28195*1.28079*1.28195*1.28075
11/08/2010 02:05:00*1.28079*1.28059*1.28108*1.28051
11/08/2010 02:10:00*1.28059*1.27996*1.2808*1.27967
11/08/2010 02:15:00*1.27996*1.27978*1.28051*1.27971
11/08/2010 02:20:00*1.27978*1.27952*1.28015*1.27942
11/08/2010 02:25:00*1.27952*1.27948*1.27977*1.27923
11/08/2010 02:30:00*1.27948*1.28013*1.28025*1.27935
11/08/2010 02:35:00*1.28013*1.28026*1.28069*1.28009
11/08/2010 02:40:00*1.28026*1.28062*1.28064*1.28018
11/08/2010 02:45:00*1.28062*1.28045*1.28096*1.2801
11/08/2010 02:50:00*1.28045*1.28068*1.28083*1.28008
11/08/2010 02:55:00*1.28068*1.2816*1.28166*1.28049
11/08/2010 03:00:00*1.2816*1.2812*1.28168*1.28065
11/08/2010 03:05:00*1.2812*1.28061*1.28133*1.28037
11/08/2010 03:10:00*1.28061*1.28089*1.28109*1.28034
11/08/2010 03:15:00*1.28089*1.28093*1.28105*1.28066
11/08/2010 03:20:00*1.28093*1.28093*1.28126*1.28069
11/08/2010 03:25:00*1.28093*1.28087*1.2812*1.28068
11/08/2010 03:30:00*1.28087*1.28119*1.28148*1.28069
11/08/2010 03:35:00*1.28119*1.28211*1.28217*1.28106
11/08/2010 03:40:00*1.28211*1.28093*1.28211*1.28058
11/08/2010 03:45:00*1.28093*1.2811*1.28113*1.28089
11/08/2010 03:50:00*1.2811*1.28116*1.28134*1.28095
11/08/2010 03:55:00*1.28116*1.28099*1.28126*1.28081
11/08/2010 04:00:00*1.28099*1.28011*1.28114*1.2801
11/08/2010 04:05:00*1.28011*1.28051*1.28122*1.28007
11/08/2010 04:10:00*1.28051*1.27971*1.28096*1.27949
11/08/2010 04:15:00*1.27971*1.28026*1.28032*1.2796
11/08/2010 04:20:00*1.28026*1.28082*1.28092*1.28002
11/08/2010 04:25:00*1.28082*1.28136*1.28154*1.28027
11/08/2010 04:30:00*1.28136*1.28195*1.28228*1.2813
11/08/2010 04:35:00*1.28195*1.28185*1.28206*1.28133
11/08/2010 04:40:00*1.28185*1.28193*1.28204*1.28138
11/08/2010 04:45:00*1.28193*1.28198*1.28256*1.28193
11/08/2010 04:50:00*1.28198*1.28264*1.28264*1.28186
11/08/2010 04:55:00*1.28264*1.28304*1.28304*1.28238
11/08/2010 05:00:00*1.28304*1.28253*1.28304*1.2824
11/08/2010 05:05:00*1.28253*1.2822*1.28261*1.28178
11/08/2010 05:10:00*1.2822*1.28179*1.28229*1.2811
11/08/2010 05:15:00*1.28179*1.28189*1.28218*1.28155
11/08/2010 05:20:00*1.28189*1.28258*1.28315*1.28186
11/08/2010 05:25:00*1.28258*1.28354*1.28354*1.28258
11/08/2010 05:30:00*1.28354*1.28384*1.28397*1.28326
11/08/2010 05:35:00*1.28384*1.28447*1.28475*1.28316
11/08/2010 05:40:00*1.28447*1.28438*1.28468*1.28405
11/08/2010 05:45:00*1.28438*1.28445*1.28472*1.28416
11/08/2010 05:50:00*1.28445*1.28435*1.28472*1.28392
11/08/2010 05:55:00*1.28435*1.28421*1.28466*1.28396
11/08/2010 06:00:00*1.28421*1.28401*1.28448*1.28373
11/08/2010 06:05:00*1.28401*1.28445*1.28497*1.28306
11/08/2010 06:10:00*1.28445*1.28441*1.28492*1.28413
11/08/2010 06:15:00*1.28441*1.28467*1.28467*1.28358
11/08/2010 06:20:00*1.28467*1.28487*1.28508*1.28436
11/08/2010 06:25:00*1.28487*1.28594*1.28604*1.28465
11/08/2010 06:30:00*1.28594*1.28487*1.28599*1.28487
11/08/2010 06:35:00*1.28487*1.28518*1.28547*1.28468
11/08/2010 06:40:00*1.28518*1.28517*1.28539*1.28492
11/08/2010 06:45:00*1.28517*1.28504*1.28535*1.28487
11/08/2010 06:50:00*1.28504*1.28499*1.28531*1.28475
11/08/2010 06:55:00*1.28499*1.28532*1.2855*1.28468
11/08/2010 07:00:00*1.28532*1.2845*1.28559*1.28441
11/08/2010 07:05:00*1.2845*1.28396*1.28462*1.28382
11/08/2010 07:10:00*1.28396*1.28364*1.28404*1.2835
11/08/2010 07:15:00*1.28364*1.28334*1.28388*1.28311
11/08/2010 07:20:00*1.28334*1.28326*1.28356*1.28309
11/08/2010 07:25:00*1.28326*1.28245*1.28339*1.28245
11/08/2010 07:30:00*1.28245*1.28255*1.2827*1.28209
11/08/2010 07:35:00*1.28255*1.28196*1.28261*1.28193
11/08/2010 07:40:00*1.28196*1.283*1.28304*1.28161
11/08/2010 07:45:00*1.283*1.28276*1.28349*1.28276
11/08/2010 07:50:00*1.28276*1.28223*1.28276*1.2821
11/08/2010 07:55:00*1.28223*1.28239*1.28248*1.2821
11/08/2010 08:00:00*1.28239*1.28293*1.28311*1.28239
11/08/2010 08:05:00*1.28293*1.28322*1.28329*1.28269
11/08/2010 08:10:00*1.28322*1.2836*1.2836*1.28317
11/08/2010 08:15:00*1.2836*1.28364*1.28376*1.2833
11/08/2010 08:20:00*1.28364*1.28455*1.28511*1.28349
11/08/2010 08:25:00*1.28455*1.28517*1.28602*1.2845
11/08/2010 08:30:00*1.28517*1.28466*1.28583*1.28461
11/08/2010 08:35:00*1.28466*1.28382*1.28476*1.28382
11/08/2010 08:40:00*1.28382*1.28343*1.2842*1.2832
11/08/2010 08:45:00*1.28343*1.28301*1.28348*1.2827
11/08/2010 08:50:00*1.28301*1.28246*1.2832*1.28223
11/08/2010 08:55:00*1.28246*1.28269*1.28284*1.28224
11/08/2010 09:00:00*1.28269*1.28237*1.2828*1.28222
11/08/2010 09:05:00*1.28237*1.28233*1.2825*1.28204
11/08/2010 09:10:00*1.28233*1.28257*1.28293*1.28223
11/08/2010 09:15:00*1.28257*1.28299*1.28319*1.28245
11/08/2010 09:20:00*1.28299*1.28283*1.28332*1.28267
11/08/2010 09:25:00*1.28283*1.28286*1.28318*1.28271
11/08/2010 09:30:00*1.28286*1.28326*1.28328*1.28267
11/08/2010 09:35:00*1.28326*1.28306*1.2835*1.28252
11/08/2010 09:40:00*1.28306*1.28373*1.2839*1.28293
11/08/2010 09:45:00*1.28373*1.28391*1.28426*1.28361
11/08/2010 09:50:00*1.28391*1.28482*1.28482*1.2837
11/08/2010 09:55:00*1.28482*1.28516*1.28536*1.28466
11/08/2010 10:00:00*1.28516*1.285*1.28528*1.28467
11/08/2010 10:05:00*1.285*1.28477*1.28572*1.28454
11/08/2010 10:10:00*1.28477*1.28528*1.28551*1.28454
11/08/2010 10:15:00*1.28528*1.2853*1.28561*1.28473
11/08/2010 10:20:00*1.2853*1.28515*1.28559*1.28483
11/08/2010 10:25:00*1.28515*1.28497*1.2853*1.28475
11/08/2010 10:30:00*1.28497*1.28521*1.28521*1.28445
11/08/2010 10:35:00*1.28521*1.28466*1.28553*1.28459
11/08/2010 10:40:00*1.28466*1.28458*1.28499*1.28422
11/08/2010 10:45:00*1.28458*1.28502*1.28524*1.28429
11/08/2010 10:50:00*1.28502*1.28519*1.28519*1.28438
11/08/2010 10:55:00*1.28519*1.28456*1.28519*1.28449
11/08/2010 11:00:00*1.28456*1.28465*1.2851*1.28416
11/08/2010 11:05:00*1.28465*1.28432*1.28494*1.28408
11/08/2010 11:10:00*1.28432*1.2841*1.28459*1.28374
11/08/2010 11:15:00*1.2841*1.28319*1.28452*1.28305
11/08/2010 11:20:00*1.28319*1.28267*1.28347*1.28246
11/08/2010 11:25:00*1.28267*1.2834*1.28356*1.28246
11/08/2010 11:30:00*1.2834*1.28345*1.2837*1.28324
11/08/2010 11:35:00*1.28345*1.28266*1.28359*1.28256
11/08/2010 11:40:00*1.28266*1.28212*1.28268*1.28203
11/08/2010 11:45:00*1.28212*1.28286*1.2833*1.28212
11/08/2010 11:50:00*1.28286*1.28227*1.28291*1.28227
11/08/2010 11:55:00*1.28227*1.28228*1.28255*1.28215
11/08/2010 12:00:00*1.28228*1.28218*1.28278*1.28209
11/08/2010 12:05:00*1.28218*1.2826*1.28283*1.28211
11/08/2010 12:10:00*1.2826*1.2829*1.28301*1.28254
11/08/2010 12:15:00*1.2829*1.28335*1.2835*1.28288
11/08/2010 12:20:00*1.28335*1.28335*1.28358*1.283
11/08/2010 12:25:00*1.28335*1.28356*1.28373*1.2832
11/08/2010 12:30:00*1.28356*1.28364*1.28376*1.28336
11/08/2010 12:35:00*1.28364*1.28339*1.28379*1.28326
11/08/2010 12:40:00*1.28339*1.2833*1.28365*1.2832
11/08/2010 12:45:00*1.2833*1.28359*1.28391*1.28324
11/08/2010 12:50:00*1.28359*1.28336*1.28371*1.2832
11/08/2010 12:55:00*1.28336*1.28422*1.28422*1.28323
11/08/2010 13:00:00*1.28422*1.28399*1.28459*1.28389
11/08/2010 13:05:00*1.28399*1.28432*1.28493*1.28382
11/08/2010 13:10:00*1.28432*1.28433*1.28466*1.28361
11/08/2010 13:15:00*1.28433*1.28472*1.28483*1.28417
11/08/2010 13:20:00*1.28472*1.28404*1.285*1.28378
11/08/2010 13:25:00*1.28404*1.28437*1.28448*1.28374
11/08/2010 13:30:00*1.28437*1.28443*1.28477*1.28432
11/08/2010 13:35:00*1.28443*1.28456*1.28511*1.28443
11/08/2010 13:40:00*1.28456*1.28456*1.28483*1.2844
11/08/2010 13:45:00*1.28456*1.28401*1.28469*1.28401
11/08/2010 13:50:00*1.28401*1.28387*1.28438*1.28382
11/08/2010 13:55:00*1.28387*1.28437*1.28437*1.28381
11/08/2010 14:00:00*1.28437*1.28468*1.28478*1.28422
11/08/2010 14:05:00*1.28468*1.2851*1.28516*1.28447
11/08/2010 14:10:00*1.2851*1.28469*1.2851*1.28419
11/08/2010 14:15:00*1.28469*1.28496*1.28506*1.28448
11/08/2010 14:20:00*1.28496*1.28467*1.28527*1.28467
11/08/2010 14:25:00*1.28467*1.28477*1.28497*1.28448
11/08/2010 14:30:00*1.28477*1.28455*1.28503*1.28448
11/08/2010 14:35:00*1.28455*1.28426*1.28482*1.28413
11/08/2010 14:40:00*1.28426*1.28449*1.28458*1.28395
11/08/2010 14:45:00*1.28449*1.28548*1.2855*1.2844
11/08/2010 14:50:00*1.28548*1.28544*1.28561*1.28516
11/08/2010 14:55:00*1.28544*1.28582*1.28586*1.28527
11/08/2010 15:00:00*1.28582*1.28603*1.28623*1.28562
11/08/2010 15:05:00*1.28603*1.28546*1.28629*1.28541
11/08/2010 15:10:00*1.28546*1.28522*1.28583*1.28519
11/08/2010 15:15:00*1.28522*1.28601*1.28601*1.28518
11/08/2010 15:20:00*1.28601*1.28595*1.28611*1.28575
11/08/2010 15:25:00*1.28595*1.2861*1.28632*1.28563
11/08/2010 15:30:00*1.2861*1.28597*1.28612*1.28583
11/08/2010 15:35:00*1.28597*1.28615*1.28642*1.28597
11/08/2010 15:40:00*1.28615*1.28607*1.28674*1.28598
11/08/2010 15:45:00*1.28607*1.28677*1.28677*1.286
11/08/2010 15:50:00*1.28677*1.28605*1.28684*1.28578
11/08/2010 15:55:00*1.28605*1.28567*1.28618*1.28564
11/08/2010 16:00:00*1.28567*1.28595*1.28627*1.28558
11/08/2010 16:05:00*1.28595*1.2856*1.2861*1.28559
11/08/2010 16:10:00*1.2856*1.28536*1.28588*1.28536
11/08/2010 16:15:00*1.28536*1.28553*1.28573*1.28516
11/08/2010 16:20:00*1.28553*1.28564*1.28585*1.28539
11/08/2010 16:25:00*1.28564*1.28569*1.28602*1.28546
11/08/2010 16:30:00*1.28569*1.28533*1.28587*1.28513
11/08/2010 16:35:00*1.28533*1.28456*1.28533*1.28437
11/08/2010 16:40:00*1.28456*1.28459*1.28486*1.2843
11/08/2010 16:45:00*1.28459*1.28481*1.28483*1.28399
11/08/2010 16:50:00*1.28481*1.28519*1.28544*1.2847
11/08/2010 16:55:00*1.28519*1.28368*1.28519*1.28368
11/08/2010 17:00:00*1.28368*1.28532*1.28532*1.28349
