11/04/2010 17:05:00*1.27648*1.27677*1.27702*1.27595
11/04/2010 17:10:00*1.27677*1.27626*1.27677*1.2761
11/04/2010 17:15:00*1.27626*1.27593*1.27653*1.27562
11/04/2010 17:20:00*1.27593*1.27601*1.27641*1.2758
11/04/2010 17:25:00*1.27601*1.27616*1.27625*1.27551
11/04/2010 17:30:00*1.27616*1.27666*1.27666*1.27616
11/04/2010 17:35:00*1.27666*1.27561*1.2772*1.27561
11/04/2010 17:40:00*1.27561*1.27508*1.27592*1.27483
11/04/2010 17:45:00*1.27508*1.27563*1.27581*1.27483
11/04/2010 17:50:00*1.27563*1.27557*1.27563*1.27517
11/04/2010 17:55:00*1.27557*1.27534*1.2764*1.27526
11/04/2010 18:00:00*1.27534*1.27553*1.27591*1.27529
11/04/2010 18:05:00*1.27553*1.2759*1.27615*1.27544
11/04/2010 18:10:00*1.2759*1.27558*1.2759*1.27538
11/04/2010 18:15:00*1.27558*1.27622*1.27636*1.27556
11/04/2010 18:20:00*1.27622*1.27591*1.27636*1.27588
11/04/2010 18:25:00*1.27591*1.27561*1.27607*1.27536
11/04/2010 18:30:00*1.27561*1.27667*1.27669*1.27561
11/04/2010 18:35:00*1.27667*1.27618*1.27667*1.276
11/04/2010 18:40:00*1.27618*1.27633*1.27634*1.27612
11/04/2010 18:45:00*1.27633*1.27681*1.27714*1.27616
11/04/2010 18:50:00*1.27681*1.27726*1.27753*1.27681
11/04/2010 18:55:00*1.27726*1.27719*1.27736*1.27713
11/04/2010 19:00:00*1.27719*1.27719*1.27739*1.27706
11/04/2010 19:05:00*1.27719*1.27779*1.27801*1.27719
11/04/2010 19:10:00*1.27779*1.27752*1.27815*1.27733
11/04/2010 19:15:00*1.27752*1.27786*1.278*1.27726
11/04/2010 19:20:00*1.27786*1.27751*1.27794*1.27727
11/04/2010 19:25:00*1.27751*1.27726*1.27773*1.27726
11/04/2010 19:30:00*1.27726*1.2768*1.27726*1.27677
11/04/2010 19:35:00*1.2768*1.2772*1.27757*1.27651
11/04/2010 19:40:00*1.2772*1.27703*1.27727*1.27661
11/04/2010 19:45:00*1.27703*1.27752*1.27752*1.27702
11/04/2010 19:50:00*1.27752*1.27767*1.27806*1.27705
11/04/2010 19:55:00*1.27767*1.27751*1.27773*1.27731
11/04/2010 20:00:00*1.27751*1.27764*1.27773*1.27739
11/04/2010 20:05:00*1.27764*1.27761*1.27795*1.27723
11/04/2010 20:10:00*1.27761*1.27729*1.27777*1.27717
11/04/2010 20:15:00*1.27729*1.27707*1.27735*1.27616
11/04/2010 20:20:00*1.27707*1.27752*1.27787*1.27692
11/04/2010 20:25:00*1.27752*1.27818*1.27818*1.27741
11/04/2010 20:30:00*1.27818*1.27678*1.2783*1.27672
11/04/2010 20:35:00*1.27678*1.2765*1.2771*1.2757
11/04/2010 20:40:00*1.2765*1.27624*1.27666*1.27587
11/04/2010 20:45:00*1.27624*1.27595*1.27637*1.27573
11/04/2010 20:50:00*1.27595*1.27637*1.27641*1.27559
11/04/2010 20:55:00*1.27637*1.27593*1.27648*1.27581
11/04/2010 21:00:00*1.27593*1.27571*1.27609*1.27558
11/04/2010 21:05:00*1.27571*1.27588*1.27615*1.27554
11/04/2010 21:10:00*1.27588*1.2763*1.27638*1.27588
11/04/2010 21:15:00*1.2763*1.27607*1.27662*1.27582
11/04/2010 21:20:00*1.27607*1.27646*1.27653*1.27579
11/04/2010 21:25:00*1.27646*1.27633*1.27673*1.27613
11/04/2010 21:30:00*1.27633*1.27642*1.27654*1.27617
11/04/2010 21:35:00*1.27642*1.27684*1.2769*1.27642
11/04/2010 21:40:00*1.27684*1.27662*1.27701*1.27621
11/04/2010 21:45:00*1.27662*1.27739*1.2776*1.27662
11/04/2010 21:50:00*1.27739*1.27696*1.27751*1.27696
11/04/2010 21:55:00*1.27696*1.27683*1.27716*1.2766
11/04/2010 22:00:00*1.27683*1.27678*1.27692*1.27652
11/04/2010 22:05:00*1.27678*1.27673*1.27685*1.27662
11/04/2010 22:10:00*1.27673*1.27706*1.2772*1.27661
11/04/2010 22:15:00*1.27706*1.27701*1.27722*1.27684
11/04/2010 22:20:00*1.27701*1.27693*1.27701*1.27656
11/04/2010 22:25:00*1.27693*1.27675*1.27693*1.27659
11/04/2010 22:30:00*1.27675*1.27678*1.27687*1.27665
11/04/2010 22:35:00*1.27678*1.27711*1.2772*1.2766
11/04/2010 22:40:00*1.27711*1.27777*1.27793*1.27689
11/04/2010 22:45:00*1.27777*1.2778*1.27799*1.27754
11/04/2010 22:50:00*1.2778*1.27809*1.2782*1.27776
11/04/2010 22:55:00*1.27809*1.27756*1.27832*1.27746
11/04/2010 23:00:00*1.27756*1.2777*1.278*1.2775
11/04/2010 23:05:00*1.2777*1.27799*1.27822*1.2771
11/04/2010 23:10:00*1.27799*1.27785*1.27812*1.2776
11/04/2010 23:15:00*1.27785*1.27845*1.27845*1.27781
11/04/2010 23:20:00*1.27845*1.2798*1.2798*1.27845
11/04/2010 23:25:00*1.2798*1.27965*1.2798*1.27926
11/04/2010 23:30:00*1.27965*1.27953*1.2798*1.27941
11/04/2010 23:35:00*1.27953*1.2794*1.2796*1.27916
11/04/2010 23:40:00*1.2794*1.2793*1.2795*1.27899
11/04/2010 23:45:00*1.2793*1.27904*1.2793*1.27835
11/04/2010 23:50:00*1.27904*1.27947*1.27957*1.27902
11/04/2010 23:55:00*1.27947*1.2794*1.27954*1.2792
11/05/2010 00:00:00*1.2794*1.27965*1.2798*1.27916
11/05/2010 00:05:00*1.27965*1.27941*1.27991*1.27941
11/05/2010 00:10:00*1.27941*1.27941*1.27971*1.27896
11/05/2010 00:15:00*1.27941*1.27961*1.27974*1.27925
11/05/2010 00:20:00*1.27961*1.27939*1.27961*1.27923
11/05/2010 00:25:00*1.27939*1.27906*1.27945*1.279
11/05/2010 00:30:00*1.27906*1.27922*1.27924*1.27851
11/05/2010 00:35:00*1.27922*1.27931*1.27938*1.27909
11/05/2010 00:40:00*1.27931*1.2791*1.27957*1.27891
11/05/2010 00:45:00*1.2791*1.27885*1.27922*1.27862
11/05/2010 00:50:00*1.27885*1.27874*1.27887*1.27841
11/05/2010 00:55:00*1.27874*1.2784*1.27874*1.27815
11/05/2010 01:00:00*1.2784*1.27854*1.2791*1.27825
11/05/2010 01:05:00*1.27854*1.27837*1.2787*1.27826
11/05/2010 01:10:00*1.27837*1.27868*1.2788*1.27826
11/05/2010 01:15:00*1.27868*1.2781*1.27876*1.27794
11/05/2010 01:20:00*1.2781*1.27814*1.27841*1.27805
11/05/2010 01:25:00*1.27814*1.27808*1.27843*1.27785
11/05/2010 01:30:00*1.27808*1.27788*1.27815*1.27689
11/05/2010 01:35:00*1.27788*1.27883*1.27883*1.27788
11/05/2010 01:40:00*1.27883*1.27884*1.27909*1.27839
11/05/2010 01:45:00*1.27884*1.27883*1.27888*1.2785
11/05/2010 01:50:00*1.27883*1.27854*1.27905*1.27846
11/05/2010 01:55:00*1.27854*1.27773*1.27893*1.27742
11/05/2010 02:00:00*1.27773*1.27886*1.27894*1.27764
11/05/2010 02:05:00*1.27886*1.27877*1.27914*1.27854
11/05/2010 02:10:00*1.27877*1.27831*1.27905*1.27799
11/05/2010 02:15:00*1.27831*1.27882*1.27888*1.27831
11/05/2010 02:20:00*1.27882*1.27882*1.27905*1.27865
11/05/2010 02:25:00*1.27882*1.27879*1.27912*1.27863
11/05/2010 02:30:00*1.27879*1.27893*1.27909*1.27865
11/05/2010 02:35:00*1.27893*1.27891*1.27917*1.27889
11/05/2010 02:40:00*1.27891*1.27905*1.27942*1.27882
11/05/2010 02:45:00*1.27905*1.2787*1.27921*1.27857
11/05/2010 02:50:00*1.2787*1.27891*1.2793*1.27853
11/05/2010 02:55:00*1.27891*1.2792*1.27936*1.27882
11/05/2010 03:00:00*1.2792*1.2791*1.27922*1.27891
11/05/2010 03:05:00*1.2791*1.27945*1.27967*1.27854
11/05/2010 03:10:00*1.27945*1.2791*1.27989*1.27905
11/05/2010 03:15:00*1.2791*1.27959*1.27962*1.27845
11/05/2010 03:20:00*1.27959*1.2791*1.28031*1.27889
11/05/2010 03:25:00*1.2791*1.27952*1.27956*1.27894
11/05/2010 03:30:00*1.27952*1.27899*1.27977*1.27879
11/05/2010 03:35:00*1.27899*1.27949*1.27965*1.27885
11/05/2010 03:40:00*1.27949*1.28012*1.28013*1.2791
11/05/2010 03:45:00*1.28012*1.28035*1.28035*1.2795
11/05/2010 03:50:00*1.28035*1.28097*1.28116*1.27995
11/05/2010 03:55:00*1.28097*1.28112*1.28153*1.28056
11/05/2010 04:00:00*1.28112*1.28135*1.28147*1.28073
11/05/2010 04:05:00*1.28135*1.28078*1.28157*1.28046
11/05/2010 04:10:00*1.28078*1.28041*1.28105*1.28008
11/05/2010 04:15:00*1.28041*1.28066*1.28081*1.28003
11/05/2010 04:20:00*1.28066*1.2799*1.28094*1.27952
11/05/2010 04:25:00*1.2799*1.28037*1.28096*1.27975
11/05/2010 04:30:00*1.28037*1.28095*1.2812*1.28025
11/05/2010 04:35:00*1.28095*1.28128*1.28153*1.28084
11/05/2010 04:40:00*1.28128*1.28118*1.28155*1.28093
11/05/2010 04:45:00*1.28118*1.28113*1.28146*1.28071
11/05/2010 04:50:00*1.28113*1.28134*1.28166*1.28065
11/05/2010 04:55:00*1.28134*1.2804*1.2817*1.2797
11/05/2010 05:00:00*1.2804*1.28023*1.28049*1.27873
11/05/2010 05:05:00*1.28023*1.27993*1.28052*1.27966
11/05/2010 05:10:00*1.27993*1.28067*1.28092*1.27989
11/05/2010 05:15:00*1.28067*1.28111*1.28135*1.28061
11/05/2010 05:20:00*1.28111*1.2812*1.28172*1.28095
11/05/2010 05:25:00*1.2812*1.28051*1.28148*1.28037
11/05/2010 05:30:00*1.28051*1.28048*1.2808*1.2802
11/05/2010 05:35:00*1.28048*1.28002*1.28048*1.2796
11/05/2010 05:40:00*1.28002*1.27947*1.28032*1.2794
11/05/2010 05:45:00*1.27947*1.28025*1.28026*1.2788
11/05/2010 05:50:00*1.28025*1.27888*1.28055*1.27883
11/05/2010 05:55:00*1.27888*1.27813*1.2794*1.27813
11/05/2010 06:00:00*1.27813*1.27872*1.27881*1.27785
11/05/2010 06:05:00*1.27872*1.27872*1.27895*1.27823
11/05/2010 06:10:00*1.27872*1.27814*1.27872*1.2778
11/05/2010 06:15:00*1.27814*1.27881*1.27883*1.27814
11/05/2010 06:20:00*1.27881*1.2789*1.27931*1.27849
11/05/2010 06:25:00*1.2789*1.27873*1.27907*1.27858
11/05/2010 06:30:00*1.27873*1.27897*1.27932*1.27815
11/05/2010 06:35:00*1.27897*1.27954*1.27968*1.27872
11/05/2010 06:40:00*1.27954*1.27815*1.27972*1.27815
11/05/2010 06:45:00*1.27815*1.27844*1.27848*1.27795
11/05/2010 06:50:00*1.27844*1.27839*1.2788*1.27815
11/05/2010 06:55:00*1.27839*1.27725*1.27847*1.27704
11/05/2010 07:00:00*1.27725*1.27873*1.2788*1.27688
11/05/2010 07:05:00*1.27873*1.27776*1.27921*1.27728
11/05/2010 07:10:00*1.27776*1.27861*1.27887*1.27776
11/05/2010 07:15:00*1.27861*1.27817*1.2787*1.2778
11/05/2010 07:20:00*1.27817*1.27809*1.27839*1.27762
11/05/2010 07:25:00*1.27809*1.27893*1.2791*1.27792
11/05/2010 07:30:00*1.27893*1.27848*1.27912*1.27793
11/05/2010 07:35:00*1.27848*1.2781*1.27897*1.27784
11/05/2010 07:40:00*1.2781*1.27769*1.27837*1.2773
11/05/2010 07:45:00*1.27769*1.27805*1.27851*1.27759
11/05/2010 07:50:00*1.27805*1.27843*1.27849*1.27801
11/05/2010 07:55:00*1.27843*1.27872*1.27875*1.2783
11/05/2010 08:00:00*1.27872*1.2789*1.27906*1.27859
11/05/2010 08:05:00*1.2789*1.27925*1.27925*1.27823
11/05/2010 08:10:00*1.27925*1.27957*1.27959*1.27895
11/05/2010 08:15:00*1.27957*1.28063*1.28069*1.27948
11/05/2010 08:20:00*1.28063*1.28129*1.28157*1.28037
11/05/2010 08:25:00*1.28129*1.2807*1.28156*1.28048
11/05/2010 08:30:00*1.2807*1.28009*1.28102*1.27981
11/05/2010 08:35:00*1.28009*1.28008*1.28177*1.27832
11/05/2010 08:40:00*1.28008*1.28024*1.28083*1.2791
11/05/2010 08:45:00*1.28024*1.28112*1.28146*1.28007
11/05/2010 08:50:00*1.28112*1.2795*1.28146*1.27935
11/05/2010 08:55:00*1.2795*1.2797*1.27997*1.27935
11/05/2010 09:00:00*1.2797*1.2798*1.2799*1.27919
11/05/2010 09:05:00*1.2798*1.28003*1.2802*1.27922
11/05/2010 09:10:00*1.28003*1.27962*1.28045*1.27953
11/05/2010 09:15:00*1.27962*1.2795*1.28005*1.27932
11/05/2010 09:20:00*1.2795*1.27952*1.28002*1.27938
11/05/2010 09:25:00*1.27952*1.27921*1.27986*1.27904
11/05/2010 09:30:00*1.27921*1.27961*1.28018*1.27915
11/05/2010 09:35:00*1.27961*1.27929*1.27967*1.27892
11/05/2010 09:40:00*1.27929*1.27832*1.27929*1.2774
11/05/2010 09:45:00*1.27832*1.2788*1.27925*1.27784
11/05/2010 09:50:00*1.2788*1.27831*1.27926*1.27821
11/05/2010 09:55:00*1.27831*1.27838*1.27884*1.27805
11/05/2010 10:00:00*1.27838*1.27795*1.27865*1.27795
11/05/2010 10:05:00*1.27795*1.27728*1.27797*1.27711
11/05/2010 10:10:00*1.27728*1.27829*1.27838*1.27701
11/05/2010 10:15:00*1.27829*1.27814*1.27835*1.2777
11/05/2010 10:20:00*1.27814*1.278*1.27823*1.2777
11/05/2010 10:25:00*1.278*1.27786*1.27826*1.2775
11/05/2010 10:30:00*1.27786*1.27821*1.27864*1.27768
11/05/2010 10:35:00*1.27821*1.27842*1.27854*1.27803
11/05/2010 10:40:00*1.27842*1.27796*1.27869*1.27791
11/05/2010 10:45:00*1.27796*1.27775*1.27816*1.27722
11/05/2010 10:50:00*1.27775*1.27774*1.2779*1.27724
11/05/2010 10:55:00*1.27774*1.27677*1.27795*1.27671
11/05/2010 11:00:00*1.27677*1.2766*1.27695*1.27624
11/05/2010 11:05:00*1.2766*1.27683*1.27704*1.27592
11/05/2010 11:10:00*1.27683*1.27756*1.2776*1.27672
11/05/2010 11:15:00*1.27756*1.27749*1.27769*1.27712
11/05/2010 11:20:00*1.27749*1.27762*1.27811*1.27748
11/05/2010 11:25:00*1.27762*1.27786*1.27817*1.27709
11/05/2010 11:30:00*1.27786*1.27745*1.27798*1.27734
11/05/2010 11:35:00*1.27745*1.27722*1.27759*1.27686
11/05/2010 11:40:00*1.27722*1.27595*1.27727*1.27559
11/05/2010 11:45:00*1.27595*1.27621*1.27629*1.27566
11/05/2010 11:50:00*1.27621*1.27711*1.27747*1.27592
11/05/2010 11:55:00*1.27711*1.27723*1.27788*1.27698
11/05/2010 12:00:00*1.27723*1.27611*1.27731*1.27577
11/05/2010 12:05:00*1.27611*1.27599*1.27714*1.27571
11/05/2010 12:10:00*1.27599*1.27588*1.27623*1.27556
11/05/2010 12:15:00*1.27588*1.27603*1.2762*1.27566
11/05/2010 12:20:00*1.27603*1.27599*1.27634*1.27571
11/05/2010 12:25:00*1.27599*1.27685*1.2769*1.27592
11/05/2010 12:30:00*1.27685*1.27645*1.27703*1.27625
11/05/2010 12:35:00*1.27645*1.27636*1.27726*1.27623
11/05/2010 12:40:00*1.27636*1.27612*1.27658*1.2759
11/05/2010 12:45:00*1.27612*1.27653*1.27676*1.27601
11/05/2010 12:50:00*1.27653*1.2761*1.27673*1.27607
11/05/2010 12:55:00*1.2761*1.27628*1.27654*1.27591
11/05/2010 13:00:00*1.27628*1.2761*1.27644*1.27581
11/05/2010 13:05:00*1.2761*1.27585*1.27611*1.27551
11/05/2010 13:10:00*1.27585*1.27555*1.27585*1.2752
11/05/2010 13:15:00*1.27555*1.27533*1.27612*1.27532
11/05/2010 13:20:00*1.27533*1.27562*1.27571*1.27496
11/05/2010 13:25:00*1.27562*1.27579*1.27612*1.27554
11/05/2010 13:30:00*1.27579*1.2752*1.27584*1.27506
11/05/2010 13:35:00*1.2752*1.27508*1.27545*1.27486
11/05/2010 13:40:00*1.27508*1.27504*1.27533*1.27468
11/05/2010 13:45:00*1.27504*1.2752*1.27537*1.27504
11/05/2010 13:50:00*1.2752*1.27514*1.27539*1.27505
11/05/2010 13:55:00*1.27514*1.27501*1.27517*1.27483
11/05/2010 14:00:00*1.27501*1.27551*1.27581*1.27501
11/05/2010 14:05:00*1.27551*1.2749*1.27553*1.2744
11/05/2010 14:10:00*1.2749*1.27463*1.2749*1.2741
11/05/2010 14:15:00*1.27463*1.27428*1.2747*1.27392
11/05/2010 14:20:00*1.27428*1.2746*1.27507*1.27395
11/05/2010 14:25:00*1.2746*1.27459*1.27514*1.2743
11/05/2010 14:30:00*1.27459*1.27451*1.2749*1.27392
11/05/2010 14:35:00*1.27451*1.2753*1.2753*1.2745
11/05/2010 14:40:00*1.2753*1.27484*1.27533*1.27437
11/05/2010 14:45:00*1.27484*1.27539*1.27591*1.2747
11/05/2010 14:50:00*1.27539*1.27596*1.27608*1.27526
11/05/2010 14:55:00*1.27596*1.27584*1.2762*1.27521
11/05/2010 15:00:00*1.27584*1.27644*1.27747*1.27581
11/05/2010 15:05:00*1.27644*1.27491*1.2765*1.27481
11/05/2010 15:10:00*1.27491*1.27585*1.27602*1.27475
11/05/2010 15:15:00*1.27585*1.27573*1.27618*1.27554
11/05/2010 15:20:00*1.27573*1.2761*1.27631*1.27543
11/05/2010 15:25:00*1.2761*1.27583*1.2763*1.27569
11/05/2010 15:30:00*1.27583*1.27526*1.276*1.27526
11/05/2010 15:35:00*1.27526*1.27489*1.27546*1.27434
11/05/2010 15:40:00*1.27489*1.27448*1.27489*1.27433
11/05/2010 15:45:00*1.27448*1.27422*1.27591*1.27421
11/05/2010 15:50:00*1.27422*1.27469*1.27529*1.27422
11/05/2010 15:55:00*1.27469*1.27374*1.27511*1.27317
11/05/2010 16:00:00*1.27374*1.27327*1.2742*1.27314
11/05/2010 16:05:00*1.27327*1.2734*1.2734*1.27327
