11/03/2010 17:05:00*1.2894*1.28937*1.28982*1.28909
11/03/2010 17:10:00*1.28937*1.2893*1.28965*1.28924
11/03/2010 17:15:00*1.2893*1.29046*1.29046*1.28896
11/03/2010 17:20:00*1.29046*1.28955*1.29077*1.2895
11/03/2010 17:25:00*1.28955*1.28922*1.28985*1.28918
11/03/2010 17:30:00*1.28922*1.28926*1.28978*1.28911
11/03/2010 17:35:00*1.28926*1.28846*1.28945*1.28833
11/03/2010 17:40:00*1.28846*1.28911*1.29042*1.28784
11/03/2010 17:45:00*1.28911*1.28596*1.29048*1.28596
11/03/2010 17:50:00*1.28596*1.28038*1.28596*1.27811
11/03/2010 17:55:00*1.28038*1.27895*1.28038*1.27774
11/03/2010 18:00:00*1.27895*1.27753*1.27904*1.27701
11/03/2010 18:05:00*1.27753*1.27655*1.27788*1.27529
11/03/2010 18:10:00*1.27655*1.27674*1.27689*1.27588
11/03/2010 18:15:00*1.27674*1.27672*1.27706*1.276
11/03/2010 18:20:00*1.27672*1.27634*1.27695*1.27634
11/03/2010 18:25:00*1.27634*1.27588*1.27659*1.27585
11/03/2010 18:30:00*1.27588*1.27522*1.27609*1.27497
11/03/2010 18:35:00*1.27522*1.27386*1.27544*1.27379
11/03/2010 18:40:00*1.27386*1.27533*1.27539*1.27386
11/03/2010 18:45:00*1.27533*1.27529*1.27562*1.2748
11/03/2010 18:50:00*1.27529*1.27567*1.27618*1.27526
11/03/2010 18:55:00*1.27567*1.27652*1.27655*1.27539
11/03/2010 19:00:00*1.27652*1.27642*1.27667*1.27621
11/03/2010 19:05:00*1.27642*1.27561*1.27669*1.2756
11/03/2010 19:10:00*1.27561*1.27631*1.27648*1.27547
11/03/2010 19:15:00*1.27631*1.27681*1.27697*1.27631
11/03/2010 19:20:00*1.27681*1.27635*1.27681*1.27588
11/03/2010 19:25:00*1.27635*1.27588*1.27635*1.27561
11/03/2010 19:30:00*1.27588*1.27519*1.27593*1.27516
11/03/2010 19:35:00*1.27519*1.27647*1.27693*1.27514
11/03/2010 19:40:00*1.27647*1.27676*1.27712*1.27608
11/03/2010 19:45:00*1.27676*1.27627*1.27676*1.27608
11/03/2010 19:50:00*1.27627*1.2762*1.27672*1.27556
11/03/2010 19:55:00*1.2762*1.27631*1.27655*1.27503
11/03/2010 20:00:00*1.27631*1.27572*1.27671*1.27552
11/03/2010 20:05:00*1.27572*1.27629*1.27629*1.27572
11/03/2010 20:10:00*1.27629*1.27607*1.27656*1.27577
11/03/2010 20:15:00*1.27607*1.27651*1.27676*1.27546
11/03/2010 20:20:00*1.27651*1.27665*1.27714*1.27643
11/03/2010 20:25:00*1.27665*1.2769*1.27743*1.27656
11/03/2010 20:30:00*1.2769*1.27514*1.27781*1.27514
11/03/2010 20:35:00*1.27514*1.27634*1.27775*1.27393
11/03/2010 20:40:00*1.27634*1.27732*1.27739*1.27579
11/03/2010 20:45:00*1.27732*1.27763*1.27772*1.27669
11/03/2010 20:50:00*1.27763*1.27703*1.27779*1.27696
11/03/2010 20:55:00*1.27703*1.27732*1.27754*1.27689
11/03/2010 21:00:00*1.27732*1.27708*1.27756*1.27685
11/03/2010 21:05:00*1.27708*1.27693*1.27746*1.27653
11/03/2010 21:10:00*1.27693*1.2767*1.27739*1.2765
11/03/2010 21:15:00*1.2767*1.27639*1.27691*1.2761
11/03/2010 21:20:00*1.27639*1.27718*1.2772*1.27599
11/03/2010 21:25:00*1.27718*1.27801*1.27802*1.27685
11/03/2010 21:30:00*1.27801*1.27852*1.27861*1.2777
11/03/2010 21:35:00*1.27852*1.27912*1.27942*1.27842
11/03/2010 21:40:00*1.27912*1.27968*1.27976*1.27909
11/03/2010 21:45:00*1.27968*1.28019*1.28039*1.27954
11/03/2010 21:50:00*1.28019*1.2803*1.28079*1.27992
11/03/2010 21:55:00*1.2803*1.28037*1.28063*1.28009
11/03/2010 22:00:00*1.28037*1.28049*1.281*1.28015
11/03/2010 22:05:00*1.28049*1.28102*1.28126*1.28042
11/03/2010 22:10:00*1.28102*1.28118*1.28128*1.28081
11/03/2010 22:15:00*1.28118*1.28098*1.28128*1.28091
11/03/2010 22:20:00*1.28098*1.28135*1.28163*1.28063
11/03/2010 22:25:00*1.28135*1.28103*1.28167*1.28103
11/03/2010 22:30:00*1.28103*1.28092*1.28115*1.28057
11/03/2010 22:35:00*1.28092*1.28116*1.28156*1.28072
11/03/2010 22:40:00*1.28116*1.28077*1.28135*1.2806
11/03/2010 22:45:00*1.28077*1.2802*1.28089*1.2802
11/03/2010 22:50:00*1.2802*1.27984*1.2803*1.2797
11/03/2010 22:55:00*1.27984*1.27998*1.2804*1.27964
11/03/2010 23:00:00*1.27998*1.28024*1.28046*1.27998
11/03/2010 23:05:00*1.28024*1.28052*1.28068*1.28011
11/03/2010 23:10:00*1.28052*1.2815*1.28183*1.28017
11/03/2010 23:15:00*1.2815*1.28203*1.28209*1.28138
11/03/2010 23:20:00*1.28203*1.28172*1.28218*1.28091
11/03/2010 23:25:00*1.28172*1.281*1.28179*1.28085
11/03/2010 23:30:00*1.281*1.28114*1.28134*1.28033
11/03/2010 23:35:00*1.28114*1.28152*1.28169*1.28082
11/03/2010 23:40:00*1.28152*1.28082*1.28158*1.2806
11/03/2010 23:45:00*1.28082*1.28033*1.28102*1.28025
11/03/2010 23:50:00*1.28033*1.28013*1.28044*1.27967
11/03/2010 23:55:00*1.28013*1.27974*1.28052*1.27963
11/04/2010 00:00:00*1.27974*1.28001*1.28031*1.27974
11/04/2010 00:05:00*1.28001*1.27998*1.28018*1.27923
11/04/2010 00:10:00*1.27998*1.27976*1.28012*1.27936
11/04/2010 00:15:00*1.27976*1.27953*1.27985*1.27945
11/04/2010 00:20:00*1.27953*1.27978*1.2801*1.27953
11/04/2010 00:25:00*1.27978*1.27955*1.2799*1.2795
11/04/2010 00:30:00*1.27955*1.27947*1.27987*1.27938
11/04/2010 00:35:00*1.27947*1.27996*1.28041*1.2793
11/04/2010 00:40:00*1.27996*1.27985*1.28017*1.27948
11/04/2010 00:45:00*1.27985*1.28015*1.28029*1.27968
11/04/2010 00:50:00*1.28015*1.2808*1.28083*1.28012
11/04/2010 00:55:00*1.2808*1.28043*1.2808*1.28029
11/04/2010 01:00:00*1.28043*1.28069*1.28082*1.28034
11/04/2010 01:05:00*1.28069*1.28035*1.28086*1.2802
11/04/2010 01:10:00*1.28035*1.28018*1.28046*1.27996
11/04/2010 01:15:00*1.28018*1.27948*1.28033*1.27935
11/04/2010 01:20:00*1.27948*1.27919*1.27978*1.27882
11/04/2010 01:25:00*1.27919*1.27847*1.27919*1.27826
11/04/2010 01:30:00*1.27847*1.27815*1.27888*1.27812
11/04/2010 01:35:00*1.27815*1.27816*1.27838*1.27792
11/04/2010 01:40:00*1.27816*1.2784*1.2787*1.27776
11/04/2010 01:45:00*1.2784*1.27792*1.27846*1.27742
11/04/2010 01:50:00*1.27792*1.27835*1.27835*1.2778
11/04/2010 01:55:00*1.27835*1.2779*1.27838*1.2778
11/04/2010 02:00:00*1.2779*1.27828*1.27837*1.27785
11/04/2010 02:05:00*1.27828*1.27805*1.27829*1.2779
11/04/2010 02:10:00*1.27805*1.27804*1.27822*1.27785
11/04/2010 02:15:00*1.27804*1.27823*1.27823*1.27793
11/04/2010 02:20:00*1.27823*1.27834*1.27895*1.27817
11/04/2010 02:25:00*1.27834*1.2785*1.27868*1.27824
11/04/2010 02:30:00*1.2785*1.27851*1.27877*1.27842
11/04/2010 02:35:00*1.27851*1.27905*1.27926*1.2784
11/04/2010 02:40:00*1.27905*1.27925*1.27928*1.27901
11/04/2010 02:45:00*1.27925*1.27899*1.27935*1.27891
11/04/2010 02:50:00*1.27899*1.27886*1.27922*1.27875
11/04/2010 02:55:00*1.27886*1.27888*1.27898*1.27848
11/04/2010 03:00:00*1.27888*1.27924*1.27935*1.27861
11/04/2010 03:05:00*1.27924*1.28038*1.28051*1.27904
11/04/2010 03:10:00*1.28038*1.28018*1.2805*1.28011
11/04/2010 03:15:00*1.28018*1.28016*1.28047*1.2799
11/04/2010 03:20:00*1.28016*1.28013*1.28066*1.27999
11/04/2010 03:25:00*1.28013*1.28042*1.28057*1.28009
11/04/2010 03:30:00*1.28042*1.27976*1.28088*1.27972
11/04/2010 03:35:00*1.27976*1.28001*1.28001*1.27945
11/04/2010 03:40:00*1.28001*1.27969*1.28033*1.27957
11/04/2010 03:45:00*1.27969*1.27915*1.27975*1.27903
11/04/2010 03:50:00*1.27915*1.27843*1.27935*1.27843
11/04/2010 03:55:00*1.27843*1.27829*1.27876*1.27803
11/04/2010 04:00:00*1.27829*1.27705*1.27868*1.27705
11/04/2010 04:05:00*1.27705*1.27824*1.27844*1.2769
11/04/2010 04:10:00*1.27824*1.27804*1.27857*1.27802
11/04/2010 04:15:00*1.27804*1.27899*1.27906*1.27784
11/04/2010 04:20:00*1.27899*1.27914*1.27943*1.27879
11/04/2010 04:25:00*1.27914*1.27945*1.27963*1.27914
11/04/2010 04:30:00*1.27945*1.27955*1.27982*1.27921
11/04/2010 04:35:00*1.27955*1.27909*1.2797*1.27849
11/04/2010 04:40:00*1.27909*1.27968*1.27968*1.27885
11/04/2010 04:45:00*1.27968*1.27967*1.28003*1.27947
11/04/2010 04:50:00*1.27967*1.27931*1.27992*1.27917
11/04/2010 04:55:00*1.27931*1.2789*1.2795*1.27867
11/04/2010 05:00:00*1.2789*1.27992*1.28001*1.27869
11/04/2010 05:05:00*1.27992*1.27947*1.28017*1.27946
11/04/2010 05:10:00*1.27947*1.27878*1.28001*1.27831
11/04/2010 05:15:00*1.27878*1.27914*1.27956*1.27869
11/04/2010 05:20:00*1.27914*1.2794*1.2795*1.27882
11/04/2010 05:25:00*1.2794*1.27956*1.28025*1.27927
11/04/2010 05:30:00*1.27956*1.2787*1.27956*1.27847
11/04/2010 05:35:00*1.2787*1.27819*1.2788*1.27781
11/04/2010 05:40:00*1.27819*1.27858*1.27876*1.278
11/04/2010 05:45:00*1.27858*1.27608*1.27882*1.27575
11/04/2010 05:50:00*1.27608*1.27629*1.27661*1.27577
11/04/2010 05:55:00*1.27629*1.27547*1.27671*1.27505
11/04/2010 06:00:00*1.27547*1.27497*1.27592*1.27495
11/04/2010 06:05:00*1.27497*1.2745*1.27559*1.27431
11/04/2010 06:10:00*1.2745*1.2748*1.2749*1.27444
11/04/2010 06:15:00*1.2748*1.27509*1.2754*1.27451
11/04/2010 06:20:00*1.27509*1.27545*1.27566*1.27491
11/04/2010 06:25:00*1.27545*1.27567*1.2758*1.27537
11/04/2010 06:30:00*1.27567*1.27577*1.2762*1.27557
11/04/2010 06:35:00*1.27577*1.27602*1.27621*1.27572
11/04/2010 06:40:00*1.27602*1.27589*1.27619*1.27577
11/04/2010 06:45:00*1.27589*1.27626*1.27626*1.27546
11/04/2010 06:50:00*1.27626*1.27639*1.2765*1.27601
11/04/2010 06:55:00*1.27639*1.2769*1.277*1.27639
11/04/2010 07:00:00*1.2769*1.27727*1.27727*1.27657
11/04/2010 07:05:00*1.27727*1.27733*1.27739*1.27688
11/04/2010 07:10:00*1.27733*1.27741*1.27762*1.27698
11/04/2010 07:15:00*1.27741*1.27704*1.2778*1.27704
11/04/2010 07:20:00*1.27704*1.2769*1.27743*1.27674
11/04/2010 07:25:00*1.2769*1.27629*1.27715*1.27599
11/04/2010 07:30:00*1.27629*1.27575*1.27629*1.27566
11/04/2010 07:35:00*1.27575*1.27596*1.27624*1.27573
11/04/2010 07:40:00*1.27596*1.27593*1.27638*1.27584
11/04/2010 07:45:00*1.27593*1.27527*1.27602*1.27509
11/04/2010 07:50:00*1.27527*1.27572*1.27572*1.27527
11/04/2010 07:55:00*1.27572*1.27498*1.27578*1.27449
11/04/2010 08:00:00*1.27498*1.27478*1.27523*1.27451
11/04/2010 08:05:00*1.27478*1.2745*1.27512*1.27406
11/04/2010 08:10:00*1.2745*1.27345*1.27474*1.27313
11/04/2010 08:15:00*1.27345*1.27377*1.27413*1.27286
11/04/2010 08:20:00*1.27377*1.27418*1.27418*1.27313
11/04/2010 08:25:00*1.27418*1.27424*1.27478*1.27332
11/04/2010 08:30:00*1.27424*1.27515*1.27566*1.27424
11/04/2010 08:35:00*1.27515*1.27614*1.27624*1.27495
11/04/2010 08:40:00*1.27614*1.27649*1.27695*1.27576
11/04/2010 08:45:00*1.27649*1.27577*1.2767*1.27569
11/04/2010 08:50:00*1.27577*1.27675*1.27688*1.27571
11/04/2010 08:55:00*1.27675*1.27512*1.2769*1.27503
11/04/2010 09:00:00*1.27512*1.27396*1.27542*1.27387
11/04/2010 09:05:00*1.27396*1.27249*1.27433*1.27215
11/04/2010 09:10:00*1.27249*1.27184*1.2729*1.27146
11/04/2010 09:15:00*1.27184*1.27295*1.27295*1.27134
11/04/2010 09:20:00*1.27295*1.27219*1.27329*1.27198
11/04/2010 09:25:00*1.27219*1.27247*1.27292*1.27219
11/04/2010 09:30:00*1.27247*1.27247*1.27261*1.27163
11/04/2010 09:35:00*1.27247*1.27222*1.27257*1.27206
11/04/2010 09:40:00*1.27222*1.27302*1.27349*1.2722
11/04/2010 09:45:00*1.27302*1.27383*1.27391*1.27277
11/04/2010 09:50:00*1.27383*1.27357*1.27385*1.2733
11/04/2010 09:55:00*1.27357*1.27407*1.27456*1.27338
11/04/2010 10:00:00*1.27407*1.27442*1.27477*1.27371
11/04/2010 10:05:00*1.27442*1.27349*1.27442*1.27345
11/04/2010 10:10:00*1.27349*1.27328*1.27371*1.27251
11/04/2010 10:15:00*1.27328*1.27311*1.27337*1.27283
11/04/2010 10:20:00*1.27311*1.27369*1.2741*1.27298
11/04/2010 10:25:00*1.27369*1.27365*1.27428*1.27365
11/04/2010 10:30:00*1.27365*1.27349*1.27393*1.27336
11/04/2010 10:35:00*1.27349*1.27342*1.27386*1.27329
11/04/2010 10:40:00*1.27342*1.27421*1.27457*1.27333
11/04/2010 10:45:00*1.27421*1.27455*1.27459*1.27404
11/04/2010 10:50:00*1.27455*1.27455*1.27498*1.27445
11/04/2010 10:55:00*1.27455*1.27501*1.27523*1.27452
11/04/2010 11:00:00*1.27501*1.27489*1.27519*1.27477
11/04/2010 11:05:00*1.27489*1.27487*1.27498*1.27455
11/04/2010 11:10:00*1.27487*1.27506*1.27517*1.27453
11/04/2010 11:15:00*1.27506*1.27513*1.27531*1.27482
11/04/2010 11:20:00*1.27513*1.27563*1.27595*1.27485
11/04/2010 11:25:00*1.27563*1.27533*1.27585*1.27527
11/04/2010 11:30:00*1.27533*1.2752*1.27563*1.27486
11/04/2010 11:35:00*1.2752*1.27519*1.27542*1.27484
11/04/2010 11:40:00*1.27519*1.27552*1.27568*1.27519
11/04/2010 11:45:00*1.27552*1.27571*1.27609*1.27537
11/04/2010 11:50:00*1.27571*1.27581*1.2761*1.27554
11/04/2010 11:55:00*1.27581*1.2759*1.27619*1.2757
11/04/2010 12:00:00*1.2759*1.27628*1.2765*1.27533
11/04/2010 12:05:00*1.27628*1.2765*1.27674*1.27608
11/04/2010 12:10:00*1.2765*1.27597*1.27679*1.27565
11/04/2010 12:15:00*1.27597*1.27691*1.27691*1.27589
11/04/2010 12:20:00*1.27691*1.27642*1.27694*1.27625
11/04/2010 12:25:00*1.27642*1.27683*1.27699*1.27625
11/04/2010 12:30:00*1.27683*1.27618*1.27711*1.27603
11/04/2010 12:35:00*1.27618*1.27698*1.2772*1.27593
11/04/2010 12:40:00*1.27698*1.27704*1.27731*1.27671
11/04/2010 12:45:00*1.27704*1.27669*1.27734*1.27662
11/04/2010 12:50:00*1.27669*1.27593*1.27682*1.27589
11/04/2010 12:55:00*1.27593*1.27677*1.27714*1.27577
11/04/2010 13:00:00*1.27677*1.2767*1.27719*1.27634
11/04/2010 13:05:00*1.2767*1.27606*1.27671*1.27569
11/04/2010 13:10:00*1.27606*1.27542*1.27639*1.27524
11/04/2010 13:15:00*1.27542*1.27552*1.27573*1.27506
11/04/2010 13:20:00*1.27552*1.27542*1.27564*1.27498
11/04/2010 13:25:00*1.27542*1.27562*1.2757*1.27533
11/04/2010 13:30:00*1.27562*1.27519*1.27566*1.27496
11/04/2010 13:35:00*1.27519*1.27593*1.27599*1.27512
11/04/2010 13:40:00*1.27593*1.27561*1.2761*1.27528
11/04/2010 13:45:00*1.27561*1.27553*1.27561*1.27538
11/04/2010 13:50:00*1.27553*1.2759*1.27599*1.27519
11/04/2010 13:55:00*1.2759*1.27618*1.27625*1.27589
11/04/2010 14:00:00*1.27618*1.27625*1.2768*1.27613
11/04/2010 14:05:00*1.27625*1.27603*1.27636*1.27592
11/04/2010 14:10:00*1.27603*1.27569*1.27632*1.27565
11/04/2010 14:15:00*1.27569*1.27583*1.27602*1.2754
11/04/2010 14:20:00*1.27583*1.27546*1.27608*1.27512
11/04/2010 14:25:00*1.27546*1.27565*1.27597*1.27532
11/04/2010 14:30:00*1.27565*1.27593*1.27628*1.27535
11/04/2010 14:35:00*1.27593*1.27567*1.27606*1.27555
11/04/2010 14:40:00*1.27567*1.27577*1.27585*1.27552
11/04/2010 14:45:00*1.27577*1.27605*1.27617*1.27558
11/04/2010 14:50:00*1.27605*1.27621*1.27649*1.27588
11/04/2010 14:55:00*1.27621*1.27549*1.27622*1.27524
11/04/2010 15:00:00*1.27549*1.27594*1.27594*1.27496
11/04/2010 15:05:00*1.27594*1.27587*1.27605*1.27546
11/04/2010 15:10:00*1.27587*1.27592*1.27612*1.27554
11/04/2010 15:15:00*1.27592*1.27618*1.27671*1.27566
11/04/2010 15:20:00*1.27618*1.2767*1.27694*1.27618
11/04/2010 15:25:00*1.2767*1.27707*1.27716*1.27657
11/04/2010 15:30:00*1.27707*1.27662*1.27711*1.27645
11/04/2010 15:35:00*1.27662*1.27648*1.27681*1.27637
11/04/2010 15:40:00*1.27648*1.27627*1.27662*1.27627
11/04/2010 15:45:00*1.27627*1.27592*1.27659*1.27587
11/04/2010 15:50:00*1.27592*1.27621*1.27627*1.2752
11/04/2010 15:55:00*1.27621*1.27636*1.277*1.27621
11/04/2010 16:00:00*1.27636*1.27631*1.2767*1.27614
11/04/2010 16:05:00*1.27631*1.27643*1.27688*1.27618
11/04/2010 16:10:00*1.27643*1.27679*1.27679*1.27642
11/04/2010 16:15:00*1.27679*1.2774*1.27746*1.27652
11/04/2010 16:20:00*1.2774*1.27723*1.27773*1.27689
11/04/2010 16:25:00*1.27723*1.27679*1.27779*1.27679
11/04/2010 16:30:00*1.27679*1.27734*1.27756*1.27656
11/04/2010 16:35:00*1.27734*1.27667*1.27748*1.27651
11/04/2010 16:40:00*1.27667*1.27621*1.27719*1.27611
11/04/2010 16:45:00*1.27621*1.27628*1.27665*1.27592
11/04/2010 16:50:00*1.27628*1.27664*1.27669*1.27591
11/04/2010 16:55:00*1.27664*1.27622*1.27681*1.27616
11/04/2010 17:00:00*1.27622*1.27648*1.27689*1.27612
