11/02/2010 17:05:00*1.29484*1.29491*1.29524*1.2941
11/02/2010 17:10:00*1.29491*1.29461*1.29504*1.29407
11/02/2010 17:15:00*1.29461*1.29472*1.29474*1.29442
11/02/2010 17:20:00*1.29472*1.29469*1.29595*1.2943
11/02/2010 17:25:00*1.29469*1.29466*1.29504*1.29449
11/02/2010 17:30:00*1.29466*1.29509*1.29546*1.29466
11/02/2010 17:35:00*1.29509*1.29526*1.29542*1.29475
11/02/2010 17:40:00*1.29526*1.29524*1.29582*1.29504
11/02/2010 17:45:00*1.29524*1.29511*1.29566*1.29491
11/02/2010 17:50:00*1.29511*1.29533*1.29559*1.29481
11/02/2010 17:55:00*1.29533*1.29521*1.29553*1.2951
11/02/2010 18:00:00*1.29521*1.29502*1.29521*1.29502
11/02/2010 18:05:00*1.29502*1.29515*1.29595*1.29467
11/02/2010 18:10:00*1.29515*1.29519*1.29559*1.29468
11/02/2010 18:15:00*1.29519*1.29546*1.29564*1.29502
11/02/2010 18:20:00*1.29546*1.29505*1.2955*1.29471
11/02/2010 18:25:00*1.29505*1.29523*1.29548*1.29466
11/02/2010 18:30:00*1.29523*1.2951*1.29567*1.2949
11/02/2010 18:35:00*1.2951*1.29546*1.2955*1.29496
11/02/2010 18:40:00*1.29546*1.29592*1.29592*1.29513
11/02/2010 18:45:00*1.29592*1.29465*1.29592*1.29465
11/02/2010 18:50:00*1.29465*1.29522*1.29534*1.29465
11/02/2010 18:55:00*1.29522*1.29529*1.29561*1.29507
11/02/2010 19:00:00*1.29529*1.29498*1.2955*1.29493
11/02/2010 19:05:00*1.29498*1.29506*1.29516*1.29488
11/02/2010 19:10:00*1.29506*1.29489*1.2953*1.2948
11/02/2010 19:15:00*1.29489*1.29484*1.29516*1.29432
11/02/2010 19:20:00*1.29484*1.29476*1.29484*1.29458
11/02/2010 19:25:00*1.29476*1.29475*1.2949*1.29428
11/02/2010 19:30:00*1.29475*1.29457*1.29492*1.29457
11/02/2010 19:35:00*1.29457*1.29496*1.2957*1.29457
11/02/2010 19:40:00*1.29496*1.29479*1.295*1.29432
11/02/2010 19:45:00*1.29479*1.2947*1.29523*1.29418
11/02/2010 19:50:00*1.2947*1.29502*1.29519*1.29461
11/02/2010 19:55:00*1.29502*1.29511*1.29558*1.29485
11/02/2010 20:00:00*1.29511*1.29501*1.2953*1.29498
11/02/2010 20:05:00*1.29501*1.29507*1.2953*1.29427
11/02/2010 20:10:00*1.29507*1.29525*1.29557*1.29501
11/02/2010 20:15:00*1.29525*1.29563*1.29579*1.29485
11/02/2010 20:20:00*1.29563*1.29541*1.29579*1.29532
11/02/2010 20:25:00*1.29541*1.29562*1.29582*1.29513
11/02/2010 20:30:00*1.29562*1.29486*1.29576*1.29486
11/02/2010 20:35:00*1.29486*1.29372*1.29556*1.29358
11/02/2010 20:40:00*1.29372*1.29385*1.29405*1.29329
11/02/2010 20:45:00*1.29385*1.29397*1.29412*1.29362
11/02/2010 20:50:00*1.29397*1.29378*1.29412*1.29364
11/02/2010 20:55:00*1.29378*1.294*1.29425*1.29373
11/02/2010 21:00:00*1.294*1.29389*1.29431*1.29379
11/02/2010 21:05:00*1.29389*1.29333*1.29401*1.29293
11/02/2010 21:10:00*1.29333*1.294*1.29451*1.29294
11/02/2010 21:15:00*1.294*1.29354*1.294*1.29324
11/02/2010 21:20:00*1.29354*1.29404*1.29414*1.29333
11/02/2010 21:25:00*1.29404*1.29424*1.29439*1.29381
11/02/2010 21:30:00*1.29424*1.29375*1.29436*1.29335
11/02/2010 21:35:00*1.29375*1.29296*1.29385*1.29214
11/02/2010 21:40:00*1.29296*1.29297*1.29315*1.29252
11/02/2010 21:45:00*1.29297*1.29317*1.29325*1.29257
11/02/2010 21:50:00*1.29317*1.29246*1.29331*1.29241
11/02/2010 21:55:00*1.29246*1.29246*1.29302*1.2922
11/02/2010 22:00:00*1.29246*1.29241*1.2926*1.29198
11/02/2010 22:05:00*1.29241*1.2924*1.29281*1.29224
11/02/2010 22:10:00*1.2924*1.2919*1.2926*1.29175
11/02/2010 22:15:00*1.2919*1.29214*1.29232*1.29162
11/02/2010 22:20:00*1.29214*1.29223*1.2923*1.29174
11/02/2010 22:25:00*1.29223*1.2921*1.29242*1.29198
11/02/2010 22:30:00*1.2921*1.2925*1.29302*1.29204
11/02/2010 22:35:00*1.2925*1.29292*1.29305*1.29222
11/02/2010 22:40:00*1.29292*1.29289*1.29307*1.29276
11/02/2010 22:45:00*1.29289*1.29292*1.29329*1.2928
11/02/2010 22:50:00*1.29292*1.2927*1.29292*1.29223
11/02/2010 22:55:00*1.2927*1.29283*1.29306*1.29269
11/02/2010 23:00:00*1.29283*1.2929*1.29319*1.29283
11/02/2010 23:05:00*1.2929*1.29292*1.2931*1.29285
11/02/2010 23:10:00*1.29292*1.29297*1.29333*1.29278
11/02/2010 23:15:00*1.29297*1.29314*1.29351*1.29295
11/02/2010 23:20:00*1.29314*1.29364*1.29381*1.29306
11/02/2010 23:25:00*1.29364*1.29349*1.29374*1.2934
11/02/2010 23:30:00*1.29349*1.29336*1.29366*1.29319
11/02/2010 23:35:00*1.29336*1.29373*1.29378*1.29336
11/02/2010 23:40:00*1.29373*1.29349*1.29373*1.29349
11/02/2010 23:45:00*1.29349*1.2936*1.29373*1.29338
11/02/2010 23:50:00*1.2936*1.29342*1.29374*1.29336
11/02/2010 23:55:00*1.29342*1.29314*1.29349*1.29314
11/03/2010 00:00:00*1.29314*1.2931*1.29331*1.29288
11/03/2010 00:05:00*1.2931*1.29298*1.29339*1.29272
11/03/2010 00:10:00*1.29298*1.29304*1.29314*1.29282
11/03/2010 00:15:00*1.29304*1.29258*1.29304*1.29238
11/03/2010 00:20:00*1.29258*1.29258*1.2928*1.29252
11/03/2010 00:25:00*1.29258*1.29228*1.29283*1.29227
11/03/2010 00:30:00*1.29228*1.29246*1.29274*1.29228
11/03/2010 00:35:00*1.29246*1.29201*1.29276*1.29201
11/03/2010 00:40:00*1.29201*1.2918*1.29214*1.29172
11/03/2010 00:45:00*1.2918*1.29198*1.29235*1.29175
11/03/2010 00:50:00*1.29198*1.2922*1.29238*1.29188
11/03/2010 00:55:00*1.2922*1.29215*1.29247*1.29197
11/03/2010 01:00:00*1.29215*1.29207*1.29232*1.29194
11/03/2010 01:05:00*1.29207*1.29207*1.29229*1.29198
11/03/2010 01:10:00*1.29207*1.2921*1.29236*1.292
11/03/2010 01:15:00*1.2921*1.29197*1.29237*1.29183
11/03/2010 01:20:00*1.29197*1.2921*1.29231*1.29189
11/03/2010 01:25:00*1.2921*1.29166*1.29215*1.29158
11/03/2010 01:30:00*1.29166*1.29164*1.29198*1.29145
11/03/2010 01:35:00*1.29164*1.29131*1.29186*1.29121
11/03/2010 01:40:00*1.29131*1.29185*1.29187*1.29126
11/03/2010 01:45:00*1.29185*1.29212*1.29213*1.29163
11/03/2010 01:50:00*1.29212*1.29238*1.29238*1.29195
11/03/2010 01:55:00*1.29238*1.2917*1.29246*1.29162
11/03/2010 02:00:00*1.2917*1.29081*1.29189*1.29073
11/03/2010 02:05:00*1.29081*1.29089*1.29166*1.29081
11/03/2010 02:10:00*1.29089*1.29084*1.29134*1.29047
11/03/2010 02:15:00*1.29084*1.29105*1.2912*1.29043
11/03/2010 02:20:00*1.29105*1.29106*1.29135*1.29069
11/03/2010 02:25:00*1.29106*1.29159*1.29172*1.29086
11/03/2010 02:30:00*1.29159*1.29151*1.29195*1.29136
11/03/2010 02:35:00*1.29151*1.29146*1.29171*1.29121
11/03/2010 02:40:00*1.29146*1.29138*1.29171*1.29107
11/03/2010 02:45:00*1.29138*1.29159*1.29179*1.29105
11/03/2010 02:50:00*1.29159*1.29167*1.2918*1.29152
11/03/2010 02:55:00*1.29167*1.29075*1.29175*1.29075
11/03/2010 03:00:00*1.29075*1.29097*1.29116*1.29059
11/03/2010 03:05:00*1.29097*1.29147*1.29165*1.29071
11/03/2010 03:10:00*1.29147*1.29155*1.292*1.29134
11/03/2010 03:15:00*1.29155*1.29106*1.29163*1.29094
11/03/2010 03:20:00*1.29106*1.29077*1.2914*1.29064
11/03/2010 03:25:00*1.29077*1.29029*1.29112*1.29006
11/03/2010 03:30:00*1.29029*1.29067*1.2909*1.29029
11/03/2010 03:35:00*1.29067*1.29062*1.29083*1.29026
11/03/2010 03:40:00*1.29062*1.28968*1.2908*1.28962
11/03/2010 03:45:00*1.28968*1.28878*1.28968*1.28857
11/03/2010 03:50:00*1.28878*1.28962*1.28971*1.28878
11/03/2010 03:55:00*1.28962*1.2895*1.28977*1.28912
11/03/2010 04:00:00*1.2895*1.2893*1.28992*1.2893
11/03/2010 04:05:00*1.2893*1.28946*1.28961*1.28904
11/03/2010 04:10:00*1.28946*1.28935*1.28982*1.28909
11/03/2010 04:15:00*1.28935*1.28973*1.28986*1.28925
11/03/2010 04:20:00*1.28973*1.28948*1.29005*1.28922
11/03/2010 04:25:00*1.28948*1.28929*1.28963*1.28908
11/03/2010 04:30:00*1.28929*1.28953*1.28953*1.2891
11/03/2010 04:35:00*1.28953*1.28956*1.28988*1.2893
11/03/2010 04:40:00*1.28956*1.29008*1.2901*1.28951
11/03/2010 04:45:00*1.29008*1.29012*1.29038*1.2898
11/03/2010 04:50:00*1.29012*1.29015*1.29024*1.28989
11/03/2010 04:55:00*1.29015*1.29029*1.29063*1.28999
11/03/2010 05:00:00*1.29029*1.2906*1.29069*1.29
11/03/2010 05:05:00*1.2906*1.29052*1.29086*1.29044
11/03/2010 05:10:00*1.29052*1.29062*1.29077*1.29045
11/03/2010 05:15:00*1.29062*1.29082*1.29092*1.29055
11/03/2010 05:20:00*1.29082*1.29072*1.29105*1.29044
11/03/2010 05:25:00*1.29072*1.29102*1.29118*1.2907
11/03/2010 05:30:00*1.29102*1.28995*1.29103*1.28982
11/03/2010 05:35:00*1.28995*1.29015*1.29054*1.28982
11/03/2010 05:40:00*1.29015*1.29047*1.29054*1.28982
11/03/2010 05:45:00*1.29047*1.29065*1.29102*1.29021
11/03/2010 05:50:00*1.29065*1.29102*1.29112*1.29065
11/03/2010 05:55:00*1.29102*1.29079*1.29161*1.29069
11/03/2010 06:00:00*1.29079*1.29105*1.29114*1.29049
11/03/2010 06:05:00*1.29105*1.2905*1.29105*1.29009
11/03/2010 06:10:00*1.2905*1.29025*1.2905*1.28994
11/03/2010 06:15:00*1.29025*1.28967*1.29025*1.28934
11/03/2010 06:20:00*1.28967*1.28946*1.28977*1.28873
11/03/2010 06:25:00*1.28946*1.28971*1.29026*1.28928
11/03/2010 06:30:00*1.28971*1.28928*1.28979*1.2892
11/03/2010 06:35:00*1.28928*1.28904*1.28954*1.28867
11/03/2010 06:40:00*1.28904*1.28874*1.28904*1.28856
11/03/2010 06:45:00*1.28874*1.28887*1.289*1.28848
11/03/2010 06:50:00*1.28887*1.28844*1.28917*1.28841
11/03/2010 06:55:00*1.28844*1.28858*1.28872*1.28824
11/03/2010 07:00:00*1.28858*1.28893*1.28903*1.28846
11/03/2010 07:05:00*1.28893*1.28978*1.2898*1.28877
11/03/2010 07:10:00*1.28978*1.28837*1.29005*1.28778
11/03/2010 07:15:00*1.28837*1.28878*1.28888*1.28816
11/03/2010 07:20:00*1.28878*1.28856*1.28894*1.28849
11/03/2010 07:25:00*1.28856*1.28797*1.28859*1.28756
11/03/2010 07:30:00*1.28797*1.2878*1.28808*1.28757
11/03/2010 07:35:00*1.2878*1.28758*1.28788*1.28744
11/03/2010 07:40:00*1.28758*1.28764*1.28775*1.28745
11/03/2010 07:45:00*1.28764*1.28856*1.28865*1.28751
11/03/2010 07:50:00*1.28856*1.28743*1.28869*1.28743
11/03/2010 07:55:00*1.28743*1.28662*1.28751*1.28629
11/03/2010 08:00:00*1.28662*1.28641*1.28678*1.28633
11/03/2010 08:05:00*1.28641*1.28678*1.28701*1.2863
11/03/2010 08:10:00*1.28678*1.28682*1.28707*1.28658
11/03/2010 08:15:00*1.28682*1.28688*1.28718*1.28663
11/03/2010 08:20:00*1.28688*1.28672*1.28738*1.28641
11/03/2010 08:25:00*1.28672*1.28707*1.28715*1.28643
11/03/2010 08:30:00*1.28707*1.28627*1.2872*1.28621
11/03/2010 08:35:00*1.28627*1.28616*1.28656*1.2859
11/03/2010 08:40:00*1.28616*1.2862*1.28643*1.2858
11/03/2010 08:45:00*1.2862*1.28601*1.28629*1.2858
11/03/2010 08:50:00*1.28601*1.28575*1.28631*1.28561
11/03/2010 08:55:00*1.28575*1.28566*1.28585*1.28558
11/03/2010 09:00:00*1.28566*1.2861*1.28633*1.2855
11/03/2010 09:05:00*1.2861*1.28656*1.28671*1.2861
11/03/2010 09:10:00*1.28656*1.28619*1.28658*1.28604
11/03/2010 09:15:00*1.28619*1.28674*1.28729*1.28595
11/03/2010 09:20:00*1.28674*1.28736*1.28746*1.28641
11/03/2010 09:25:00*1.28736*1.28785*1.28812*1.2873
11/03/2010 09:30:00*1.28785*1.28797*1.2882*1.28767
11/03/2010 09:35:00*1.28797*1.28746*1.28804*1.28723
11/03/2010 09:40:00*1.28746*1.28719*1.28794*1.28709
11/03/2010 09:45:00*1.28719*1.28714*1.28736*1.28682
11/03/2010 09:50:00*1.28714*1.28782*1.28782*1.28671
11/03/2010 09:55:00*1.28782*1.2873*1.28789*1.28712
11/03/2010 10:00:00*1.2873*1.28607*1.28746*1.28589
11/03/2010 10:05:00*1.28607*1.28707*1.28728*1.28581
11/03/2010 10:10:00*1.28707*1.28718*1.2875*1.2868
11/03/2010 10:15:00*1.28718*1.28709*1.28743*1.28682
11/03/2010 10:20:00*1.28709*1.28704*1.28724*1.2869
11/03/2010 10:25:00*1.28704*1.2869*1.28735*1.28667
11/03/2010 10:30:00*1.2869*1.28685*1.28697*1.28626
11/03/2010 10:35:00*1.28685*1.28627*1.28709*1.28607
11/03/2010 10:40:00*1.28627*1.28585*1.28632*1.28579
11/03/2010 10:45:00*1.28585*1.28578*1.28636*1.28549
11/03/2010 10:50:00*1.28578*1.28568*1.28601*1.28543
11/03/2010 10:55:00*1.28568*1.2853*1.2858*1.28521
11/03/2010 11:00:00*1.2853*1.28573*1.28612*1.28519
11/03/2010 11:05:00*1.28573*1.28556*1.28589*1.285
11/03/2010 11:10:00*1.28556*1.28507*1.28563*1.28495
11/03/2010 11:15:00*1.28507*1.28531*1.28557*1.28477
11/03/2010 11:20:00*1.28531*1.2851*1.28592*1.28501
11/03/2010 11:25:00*1.2851*1.28535*1.28566*1.28479
11/03/2010 11:30:00*1.28535*1.28526*1.28575*1.28511
11/03/2010 11:35:00*1.28526*1.28525*1.28549*1.28495
11/03/2010 11:40:00*1.28525*1.28528*1.28551*1.28506
11/03/2010 11:45:00*1.28528*1.28529*1.28546*1.28512
11/03/2010 11:50:00*1.28529*1.28546*1.28571*1.28512
11/03/2010 11:55:00*1.28546*1.28552*1.28572*1.28536
11/03/2010 12:00:00*1.28552*1.28528*1.28571*1.28515
11/03/2010 12:05:00*1.28528*1.28468*1.28536*1.28456
11/03/2010 12:10:00*1.28468*1.28505*1.2852*1.28453
11/03/2010 12:15:00*1.28505*1.28493*1.2851*1.28453
11/03/2010 12:20:00*1.28493*1.2848*1.28494*1.2845
11/03/2010 12:25:00*1.2848*1.28466*1.28487*1.2844
11/03/2010 12:30:00*1.28466*1.28454*1.2848*1.28446
11/03/2010 12:35:00*1.28454*1.28524*1.28537*1.28452
11/03/2010 12:40:00*1.28524*1.28555*1.28557*1.28511
11/03/2010 12:45:00*1.28555*1.28531*1.28582*1.28517
11/03/2010 12:50:00*1.28531*1.28482*1.28547*1.28478
11/03/2010 12:55:00*1.28482*1.28482*1.28494*1.28433
11/03/2010 13:00:00*1.28482*1.28436*1.28496*1.28427
11/03/2010 13:05:00*1.28436*1.28391*1.28479*1.28358
11/03/2010 13:10:00*1.28391*1.28417*1.2843*1.2834
11/03/2010 13:15:00*1.28417*1.28461*1.28474*1.28361
11/03/2010 13:20:00*1.28461*1.28505*1.28524*1.28422
11/03/2010 13:25:00*1.28505*1.28513*1.28539*1.2849
11/03/2010 13:30:00*1.28513*1.28522*1.28567*1.28513
11/03/2010 13:35:00*1.28522*1.28513*1.28547*1.28501
11/03/2010 13:40:00*1.28513*1.28516*1.28533*1.28487
11/03/2010 13:45:00*1.28516*1.28461*1.28518*1.28444
11/03/2010 13:50:00*1.28461*1.28509*1.28511*1.28444
11/03/2010 13:55:00*1.28509*1.28524*1.28524*1.28462
11/03/2010 14:00:00*1.28524*1.28466*1.28531*1.28456
11/03/2010 14:05:00*1.28466*1.28496*1.28568*1.28415
11/03/2010 14:10:00*1.28496*1.28472*1.28625*1.28391
11/03/2010 14:15:00*1.28472*1.28402*1.28566*1.28341
11/03/2010 14:20:00*1.28402*1.28392*1.28567*1.28172
11/03/2010 14:25:00*1.28392*1.28356*1.28502*1.28242
11/03/2010 14:30:00*1.28356*1.28316*1.28442*1.28123
11/03/2010 14:35:00*1.28316*1.28358*1.28425*1.28096
11/03/2010 14:40:00*1.28358*1.28284*1.28498*1.2826
11/03/2010 14:45:00*1.28284*1.28383*1.284*1.28208
11/03/2010 14:50:00*1.28383*1.28354*1.28499*1.2828
11/03/2010 14:55:00*1.28354*1.28408*1.28477*1.28352
11/03/2010 15:00:00*1.28408*1.28547*1.28652*1.28348
11/03/2010 15:05:00*1.28547*1.28641*1.28713*1.28477
11/03/2010 15:10:00*1.28641*1.28703*1.2874*1.28513
11/03/2010 15:15:00*1.28703*1.2876*1.28838*1.28675
11/03/2010 15:20:00*1.2876*1.28723*1.28801*1.28677
11/03/2010 15:25:00*1.28723*1.28711*1.28815*1.28658
11/03/2010 15:30:00*1.28711*1.28768*1.28907*1.28672
11/03/2010 15:35:00*1.28768*1.28744*1.28859*1.28717
11/03/2010 15:40:00*1.28744*1.28787*1.28836*1.28698
11/03/2010 15:45:00*1.28787*1.28766*1.28787*1.28702
11/03/2010 15:50:00*1.28766*1.28747*1.28821*1.28714
11/03/2010 15:55:00*1.28747*1.28788*1.28802*1.28692
11/03/2010 16:00:00*1.28788*1.28778*1.2883*1.28709
11/03/2010 16:05:00*1.28778*1.28721*1.28814*1.28686
11/03/2010 16:10:00*1.28721*1.28796*1.2881*1.2872
11/03/2010 16:15:00*1.28796*1.28821*1.28851*1.2874
11/03/2010 16:20:00*1.28821*1.28842*1.289*1.28795
11/03/2010 16:25:00*1.28842*1.28958*1.28991*1.2883
11/03/2010 16:30:00*1.28958*1.28919*1.28972*1.28885
11/03/2010 16:35:00*1.28919*1.28953*1.28961*1.28898
11/03/2010 16:40:00*1.28953*1.28945*1.29026*1.28939
11/03/2010 16:45:00*1.28945*1.28986*1.28986*1.28886
11/03/2010 16:50:00*1.28986*1.29011*1.29022*1.2895
11/03/2010 16:55:00*1.29011*1.28981*1.2906*1.28955
11/03/2010 17:00:00*1.28981*1.2894*1.28984*1.28887
