11/01/2010 17:05:00*1.28586*1.28567*1.28685*1.28423
11/01/2010 17:10:00*1.28567*1.28624*1.2864*1.28544
11/01/2010 17:15:00*1.28624*1.28543*1.28624*1.28536
11/01/2010 17:20:00*1.28543*1.28564*1.28596*1.2853
11/01/2010 17:25:00*1.28564*1.2862*1.28631*1.28553
11/01/2010 17:30:00*1.2862*1.28621*1.28651*1.28611
11/01/2010 17:35:00*1.28621*1.28636*1.28645*1.28617
11/01/2010 17:40:00*1.28636*1.28675*1.287*1.28614
11/01/2010 17:45:00*1.28675*1.28657*1.28686*1.28656
11/01/2010 17:50:00*1.28657*1.28667*1.2867*1.28639
11/01/2010 17:55:00*1.28667*1.28693*1.28702*1.28647
11/01/2010 18:00:00*1.28693*1.28723*1.28729*1.28673
11/01/2010 18:05:00*1.28723*1.28699*1.28723*1.28651
11/01/2010 18:10:00*1.28699*1.28723*1.28723*1.28685
11/01/2010 18:15:00*1.28723*1.28692*1.28724*1.2865
11/01/2010 18:20:00*1.28692*1.28709*1.28726*1.28688
11/01/2010 18:25:00*1.28709*1.28692*1.28718*1.28686
11/01/2010 18:30:00*1.28692*1.28713*1.28727*1.28692
11/01/2010 18:35:00*1.28713*1.28716*1.28731*1.2871
11/01/2010 18:40:00*1.28716*1.28697*1.28761*1.28674
11/01/2010 18:45:00*1.28697*1.28697*1.287*1.28689
11/01/2010 18:50:00*1.28697*1.28712*1.28764*1.28693
11/01/2010 18:55:00*1.28712*1.28729*1.28732*1.28704
11/01/2010 19:00:00*1.28729*1.2874*1.28757*1.28729
11/01/2010 19:05:00*1.2874*1.28771*1.28776*1.2874
11/01/2010 19:10:00*1.28771*1.2882*1.28836*1.28771
11/01/2010 19:15:00*1.2882*1.28839*1.28851*1.28773
11/01/2010 19:20:00*1.28839*1.28799*1.28863*1.28799
11/01/2010 19:25:00*1.28799*1.28811*1.28831*1.28799
11/01/2010 19:30:00*1.28811*1.28805*1.28821*1.28788
11/01/2010 19:35:00*1.28805*1.28841*1.28841*1.28799
11/01/2010 19:40:00*1.28841*1.28857*1.28869*1.28786
11/01/2010 19:45:00*1.28857*1.28863*1.28878*1.28838
11/01/2010 19:50:00*1.28863*1.28873*1.28884*1.28846
11/01/2010 19:55:00*1.28873*1.28864*1.28894*1.28864
11/01/2010 20:00:00*1.28864*1.28869*1.28873*1.28853
11/01/2010 20:05:00*1.28869*1.28885*1.28899*1.28843
11/01/2010 20:10:00*1.28885*1.28982*1.28985*1.28843
11/01/2010 20:15:00*1.28982*1.28982*1.28996*1.28931
11/01/2010 20:20:00*1.28982*1.28987*1.29003*1.28966
11/01/2010 20:25:00*1.28987*1.29022*1.2906*1.28967
11/01/2010 20:30:00*1.29022*1.29033*1.29073*1.28996
11/01/2010 20:35:00*1.29033*1.2902*1.29062*1.29014
11/01/2010 20:40:00*1.2902*1.29003*1.2903*1.28989
11/01/2010 20:45:00*1.29003*1.29019*1.29035*1.2897
11/01/2010 20:50:00*1.29019*1.28983*1.29019*1.28971
11/01/2010 20:55:00*1.28983*1.29006*1.29028*1.28967
11/01/2010 21:00:00*1.29006*1.29026*1.2904*1.28957
11/01/2010 21:05:00*1.29026*1.2901*1.29074*1.28978
11/01/2010 21:10:00*1.2901*1.29096*1.29131*1.28997
11/01/2010 21:15:00*1.29096*1.29053*1.2911*1.29036
11/01/2010 21:20:00*1.29053*1.2905*1.29072*1.29026
11/01/2010 21:25:00*1.2905*1.29009*1.29057*1.29001
11/01/2010 21:30:00*1.29009*1.28975*1.29015*1.28923
11/01/2010 21:35:00*1.28975*1.28988*1.2901*1.28948
11/01/2010 21:40:00*1.28988*1.2901*1.29025*1.28962
11/01/2010 21:45:00*1.2901*1.29016*1.29042*1.28985
11/01/2010 21:50:00*1.29016*1.28971*1.29032*1.28946
11/01/2010 21:55:00*1.28971*1.29013*1.29041*1.28951
11/01/2010 22:00:00*1.29013*1.28998*1.29023*1.28997
11/01/2010 22:05:00*1.28998*1.29037*1.29066*1.28992
11/01/2010 22:10:00*1.29037*1.2903*1.2905*1.2901
11/01/2010 22:15:00*1.2903*1.29031*1.29087*1.29015
11/01/2010 22:20:00*1.29031*1.29063*1.2907*1.29027
11/01/2010 22:25:00*1.29063*1.29074*1.29117*1.29031
11/01/2010 22:30:00*1.29074*1.29099*1.29111*1.29045
11/01/2010 22:35:00*1.29099*1.29091*1.29114*1.29071
11/01/2010 22:40:00*1.29091*1.29099*1.29127*1.29074
11/01/2010 22:45:00*1.29099*1.29075*1.29114*1.29072
11/01/2010 22:50:00*1.29075*1.29128*1.29144*1.29072
11/01/2010 22:55:00*1.29128*1.29176*1.29195*1.29118
11/01/2010 23:00:00*1.29176*1.29163*1.29195*1.29157
11/01/2010 23:05:00*1.29163*1.29132*1.29167*1.29121
11/01/2010 23:10:00*1.29132*1.29183*1.292*1.29114
11/01/2010 23:15:00*1.29183*1.29173*1.29188*1.29134
11/01/2010 23:20:00*1.29173*1.29226*1.29241*1.29156
11/01/2010 23:25:00*1.29226*1.29216*1.29285*1.29189
11/01/2010 23:30:00*1.29216*1.29012*1.29302*1.28909
11/01/2010 23:35:00*1.29012*1.30396*1.30448*1.2901
11/01/2010 23:40:00*1.30396*1.30494*1.30526*1.30346
11/01/2010 23:45:00*1.30494*1.30522*1.30721*1.30414
11/01/2010 23:50:00*1.30522*1.30397*1.30551*1.3038
11/01/2010 23:55:00*1.30397*1.30415*1.30442*1.30343
11/02/2010 00:00:00*1.30415*1.30459*1.30483*1.30367
11/02/2010 00:05:00*1.30459*1.30508*1.30514*1.30436
11/02/2010 00:10:00*1.30508*1.3045*1.30543*1.30434
11/02/2010 00:15:00*1.3045*1.30471*1.30481*1.30399
11/02/2010 00:20:00*1.30471*1.30439*1.30507*1.30391
11/02/2010 00:25:00*1.30439*1.30413*1.30443*1.30345
11/02/2010 00:30:00*1.30413*1.30366*1.30436*1.30291
11/02/2010 00:35:00*1.30366*1.30359*1.30411*1.30301
11/02/2010 00:40:00*1.30359*1.30301*1.30379*1.30276
11/02/2010 00:45:00*1.30301*1.30279*1.30342*1.30254
11/02/2010 00:50:00*1.30279*1.30315*1.30407*1.30271
11/02/2010 00:55:00*1.30315*1.30296*1.30423*1.30293
11/02/2010 01:00:00*1.30296*1.30258*1.30341*1.3023
11/02/2010 01:05:00*1.30258*1.30238*1.30301*1.30218
11/02/2010 01:10:00*1.30238*1.30255*1.30276*1.30226
11/02/2010 01:15:00*1.30255*1.30219*1.30282*1.30202
11/02/2010 01:20:00*1.30219*1.302*1.30247*1.30162
11/02/2010 01:25:00*1.302*1.30251*1.30253*1.30158
11/02/2010 01:30:00*1.30251*1.30241*1.30253*1.30185
11/02/2010 01:35:00*1.30241*1.30228*1.30262*1.30227
11/02/2010 01:40:00*1.30228*1.30244*1.30263*1.30204
11/02/2010 01:45:00*1.30244*1.30223*1.3027*1.30208
11/02/2010 01:50:00*1.30223*1.30234*1.30272*1.30201
11/02/2010 01:55:00*1.30234*1.3019*1.30247*1.3016
11/02/2010 02:00:00*1.3019*1.3021*1.30247*1.30173
11/02/2010 02:05:00*1.3021*1.30214*1.30249*1.30158
11/02/2010 02:10:00*1.30214*1.30178*1.30254*1.30145
11/02/2010 02:15:00*1.30178*1.30151*1.30183*1.30143
11/02/2010 02:20:00*1.30151*1.30208*1.30239*1.30149
11/02/2010 02:25:00*1.30208*1.30153*1.30241*1.30153
11/02/2010 02:30:00*1.30153*1.30211*1.30239*1.30153
11/02/2010 02:35:00*1.30211*1.30214*1.30226*1.30185
11/02/2010 02:40:00*1.30214*1.30254*1.30287*1.30186
11/02/2010 02:45:00*1.30254*1.3029*1.30308*1.30254
11/02/2010 02:50:00*1.3029*1.30309*1.30347*1.30253
11/02/2010 02:55:00*1.30309*1.30297*1.30355*1.30297
11/02/2010 03:00:00*1.30297*1.30331*1.30364*1.30279
11/02/2010 03:05:00*1.30331*1.30312*1.30348*1.30262
11/02/2010 03:10:00*1.30312*1.30293*1.30348*1.30281
11/02/2010 03:15:00*1.30293*1.30359*1.30397*1.30278
11/02/2010 03:20:00*1.30359*1.3038*1.30429*1.30359
11/02/2010 03:25:00*1.3038*1.30357*1.30438*1.30343
11/02/2010 03:30:00*1.30357*1.30339*1.30383*1.30271
11/02/2010 03:35:00*1.30339*1.30352*1.30409*1.30334
11/02/2010 03:40:00*1.30352*1.30344*1.30381*1.30308
11/02/2010 03:45:00*1.30344*1.30353*1.30382*1.303
11/02/2010 03:50:00*1.30353*1.30384*1.30403*1.3035
11/02/2010 03:55:00*1.30384*1.30287*1.30403*1.30263
11/02/2010 04:00:00*1.30287*1.30291*1.30366*1.30264
11/02/2010 04:05:00*1.30291*1.30329*1.30362*1.3028
11/02/2010 04:10:00*1.30329*1.30369*1.3041*1.3032
11/02/2010 04:15:00*1.30369*1.30285*1.30392*1.30274
11/02/2010 04:20:00*1.30285*1.30348*1.30429*1.30266
11/02/2010 04:25:00*1.30348*1.30275*1.30354*1.30262
11/02/2010 04:30:00*1.30275*1.30292*1.30321*1.30271
11/02/2010 04:35:00*1.30292*1.30273*1.30304*1.30256
11/02/2010 04:40:00*1.30273*1.30291*1.30321*1.30263
11/02/2010 04:45:00*1.30291*1.30283*1.30308*1.30254
11/02/2010 04:50:00*1.30283*1.30319*1.30332*1.30268
11/02/2010 04:55:00*1.30319*1.30293*1.30341*1.30265
11/02/2010 05:00:00*1.30293*1.303*1.30359*1.30277
11/02/2010 05:05:00*1.303*1.30242*1.30351*1.30214
11/02/2010 05:10:00*1.30242*1.30168*1.30283*1.30162
11/02/2010 05:15:00*1.30168*1.30106*1.30184*1.30094
11/02/2010 05:20:00*1.30106*1.30131*1.30169*1.30089
11/02/2010 05:25:00*1.30131*1.30147*1.3015*1.30106
11/02/2010 05:30:00*1.30147*1.30067*1.30149*1.30058
11/02/2010 05:35:00*1.30067*1.30031*1.30108*1.3002
11/02/2010 05:40:00*1.30031*1.30009*1.30048*1.29976
11/02/2010 05:45:00*1.30009*1.29956*1.30027*1.29934
11/02/2010 05:50:00*1.29956*1.29936*1.29963*1.29862
11/02/2010 05:55:00*1.29936*1.29868*1.2994*1.29806
11/02/2010 06:00:00*1.29868*1.29839*1.29912*1.2979
11/02/2010 06:05:00*1.29839*1.2987*1.29885*1.29828
11/02/2010 06:10:00*1.2987*1.29818*1.2987*1.29802
11/02/2010 06:15:00*1.29818*1.29878*1.29901*1.29809
11/02/2010 06:20:00*1.29878*1.29851*1.29883*1.29824
11/02/2010 06:25:00*1.29851*1.29812*1.29884*1.298
11/02/2010 06:30:00*1.29812*1.29864*1.29864*1.29799
11/02/2010 06:35:00*1.29864*1.29835*1.29874*1.29823
11/02/2010 06:40:00*1.29835*1.2981*1.29889*1.2981
11/02/2010 06:45:00*1.2981*1.29804*1.29852*1.2979
11/02/2010 06:50:00*1.29804*1.29649*1.29804*1.29638
11/02/2010 06:55:00*1.29649*1.29563*1.29656*1.29469
11/02/2010 07:00:00*1.29563*1.29606*1.29624*1.29551
11/02/2010 07:05:00*1.29606*1.29627*1.29633*1.29542
11/02/2010 07:10:00*1.29627*1.2966*1.29669*1.29624
11/02/2010 07:15:00*1.2966*1.29715*1.29725*1.29658
11/02/2010 07:20:00*1.29715*1.29674*1.29742*1.29667
11/02/2010 07:25:00*1.29674*1.29675*1.29718*1.29633
11/02/2010 07:30:00*1.29675*1.29606*1.29675*1.29601
11/02/2010 07:35:00*1.29606*1.29673*1.2968*1.29585
11/02/2010 07:40:00*1.29673*1.29565*1.29681*1.29558
11/02/2010 07:45:00*1.29565*1.2957*1.29606*1.29549
11/02/2010 07:50:00*1.2957*1.2952*1.29584*1.2952
11/02/2010 07:55:00*1.2952*1.29487*1.2955*1.29452
11/02/2010 08:00:00*1.29487*1.29351*1.29487*1.29293
11/02/2010 08:05:00*1.29351*1.29341*1.29388*1.29269
11/02/2010 08:10:00*1.29341*1.29365*1.29424*1.29326
11/02/2010 08:15:00*1.29365*1.29387*1.29412*1.29327
11/02/2010 08:20:00*1.29387*1.29375*1.29398*1.29341
11/02/2010 08:25:00*1.29375*1.29436*1.29448*1.29317
11/02/2010 08:30:00*1.29436*1.29346*1.29466*1.29335
11/02/2010 08:35:00*1.29346*1.29461*1.29498*1.29345
11/02/2010 08:40:00*1.29461*1.2944*1.29479*1.29402
11/02/2010 08:45:00*1.2944*1.29515*1.29519*1.29402
11/02/2010 08:50:00*1.29515*1.2948*1.29523*1.29464
11/02/2010 08:55:00*1.2948*1.29421*1.29491*1.29413
11/02/2010 09:00:00*1.29421*1.29328*1.29434*1.29314
11/02/2010 09:05:00*1.29328*1.2931*1.29359*1.29303
11/02/2010 09:10:00*1.2931*1.2943*1.29463*1.29293
11/02/2010 09:15:00*1.2943*1.29455*1.29477*1.29389
11/02/2010 09:20:00*1.29455*1.29483*1.29514*1.29427
11/02/2010 09:25:00*1.29483*1.29588*1.29615*1.29483
11/02/2010 09:30:00*1.29588*1.29654*1.29664*1.29575
11/02/2010 09:35:00*1.29654*1.29653*1.29684*1.29615
11/02/2010 09:40:00*1.29653*1.29668*1.29686*1.29609
11/02/2010 09:45:00*1.29668*1.29713*1.29722*1.29614
11/02/2010 09:50:00*1.29713*1.2964*1.29719*1.29628
11/02/2010 09:55:00*1.2964*1.29637*1.29673*1.29623
11/02/2010 10:00:00*1.29637*1.29624*1.29675*1.29579
11/02/2010 10:05:00*1.29624*1.29614*1.29637*1.29579
11/02/2010 10:10:00*1.29614*1.29554*1.29644*1.29542
11/02/2010 10:15:00*1.29554*1.29554*1.29583*1.29516
11/02/2010 10:20:00*1.29554*1.2957*1.29612*1.29538
11/02/2010 10:25:00*1.2957*1.29524*1.29586*1.29512
11/02/2010 10:30:00*1.29524*1.29492*1.29558*1.2947
11/02/2010 10:35:00*1.29492*1.29506*1.29521*1.29443
11/02/2010 10:40:00*1.29506*1.29458*1.29541*1.29385
11/02/2010 10:45:00*1.29458*1.29399*1.29477*1.29381
11/02/2010 10:50:00*1.29399*1.2944*1.29479*1.29394
11/02/2010 10:55:00*1.2944*1.29419*1.29447*1.2941
11/02/2010 11:00:00*1.29419*1.29359*1.2942*1.29325
11/02/2010 11:05:00*1.29359*1.29365*1.2938*1.2933
11/02/2010 11:10:00*1.29365*1.29352*1.29397*1.29334
11/02/2010 11:15:00*1.29352*1.29371*1.29432*1.29339
11/02/2010 11:20:00*1.29371*1.29443*1.29446*1.29352
11/02/2010 11:25:00*1.29443*1.2943*1.29489*1.29398
11/02/2010 11:30:00*1.2943*1.29369*1.29438*1.29347
11/02/2010 11:35:00*1.29369*1.29367*1.29375*1.29336
11/02/2010 11:40:00*1.29367*1.29366*1.29382*1.29324
11/02/2010 11:45:00*1.29366*1.29427*1.29438*1.29366
11/02/2010 11:50:00*1.29427*1.29459*1.29525*1.29422
11/02/2010 11:55:00*1.29459*1.29385*1.29459*1.29366
11/02/2010 12:00:00*1.29385*1.29427*1.29473*1.29333
11/02/2010 12:05:00*1.29427*1.29458*1.29474*1.29365
11/02/2010 12:10:00*1.29458*1.294*1.29458*1.29351
11/02/2010 12:15:00*1.294*1.29421*1.29473*1.29388
11/02/2010 12:20:00*1.29421*1.29369*1.2948*1.29365
11/02/2010 12:25:00*1.29369*1.29397*1.29436*1.29369
11/02/2010 12:30:00*1.29397*1.29423*1.29443*1.29366
11/02/2010 12:35:00*1.29423*1.2942*1.2947*1.29416
11/02/2010 12:40:00*1.2942*1.29362*1.29437*1.29362
11/02/2010 12:45:00*1.29362*1.29378*1.29404*1.29353
11/02/2010 12:50:00*1.29378*1.29376*1.29408*1.29341
11/02/2010 12:55:00*1.29376*1.2936*1.29382*1.29353
11/02/2010 13:00:00*1.2936*1.29378*1.29407*1.29355
11/02/2010 13:05:00*1.29378*1.29383*1.29425*1.29378
11/02/2010 13:10:00*1.29383*1.29377*1.29404*1.29364
11/02/2010 13:15:00*1.29377*1.29366*1.29395*1.2936
11/02/2010 13:20:00*1.29366*1.29376*1.29407*1.29347
11/02/2010 13:25:00*1.29376*1.29324*1.29382*1.293
11/02/2010 13:30:00*1.29324*1.29391*1.29404*1.29324
11/02/2010 13:35:00*1.29391*1.29327*1.294*1.29326
11/02/2010 13:40:00*1.29327*1.29361*1.29366*1.29325
11/02/2010 13:45:00*1.29361*1.29384*1.29396*1.2935
11/02/2010 13:50:00*1.29384*1.29361*1.29434*1.29342
11/02/2010 13:55:00*1.29361*1.29368*1.29392*1.29356
11/02/2010 14:00:00*1.29368*1.29441*1.29466*1.29368
11/02/2010 14:05:00*1.29441*1.29411*1.29471*1.29405
11/02/2010 14:10:00*1.29411*1.29389*1.2942*1.29366
11/02/2010 14:15:00*1.29389*1.29381*1.29407*1.29372
11/02/2010 14:20:00*1.29381*1.29355*1.29399*1.29344
11/02/2010 14:25:00*1.29355*1.29364*1.2937*1.29338
11/02/2010 14:30:00*1.29364*1.29414*1.29421*1.29348
11/02/2010 14:35:00*1.29414*1.29458*1.29477*1.29383
11/02/2010 14:40:00*1.29458*1.29437*1.29482*1.29395
11/02/2010 14:45:00*1.29437*1.29386*1.29441*1.29374
11/02/2010 14:50:00*1.29386*1.29363*1.29435*1.29347
11/02/2010 14:55:00*1.29363*1.29337*1.29413*1.29292
11/02/2010 15:00:00*1.29337*1.29422*1.2944*1.29328
11/02/2010 15:05:00*1.29422*1.29356*1.29422*1.29324
11/02/2010 15:10:00*1.29356*1.29333*1.29414*1.29307
11/02/2010 15:15:00*1.29333*1.29445*1.29462*1.29329
11/02/2010 15:20:00*1.29445*1.29463*1.29479*1.29391
11/02/2010 15:25:00*1.29463*1.29469*1.2948*1.29449
11/02/2010 15:30:00*1.29469*1.29464*1.29478*1.2945
11/02/2010 15:35:00*1.29464*1.29515*1.29516*1.29445
11/02/2010 15:40:00*1.29515*1.2954*1.29545*1.29477
11/02/2010 15:45:00*1.2954*1.29543*1.29566*1.29531
11/02/2010 15:50:00*1.29543*1.29545*1.29563*1.29516
11/02/2010 15:55:00*1.29545*1.29549*1.29559*1.29472
11/02/2010 16:00:00*1.29549*1.29491*1.29578*1.29447
11/02/2010 16:05:00*1.29491*1.29557*1.29572*1.29478
11/02/2010 16:10:00*1.29557*1.29455*1.29594*1.29453
11/02/2010 16:15:00*1.29455*1.29494*1.29521*1.29446
11/02/2010 16:20:00*1.29494*1.29487*1.29517*1.29442
11/02/2010 16:25:00*1.29487*1.29478*1.29508*1.29466
11/02/2010 16:30:00*1.29478*1.29496*1.29496*1.29462
11/02/2010 16:35:00*1.29496*1.29484*1.29509*1.29457
11/02/2010 16:40:00*1.29484*1.29477*1.29512*1.29477
11/02/2010 16:45:00*1.29477*1.29499*1.29517*1.29477
11/02/2010 16:50:00*1.29499*1.29523*1.29565*1.29499
11/02/2010 16:55:00*1.29523*1.29518*1.29523*1.29477
11/02/2010 17:00:00*1.29518*1.29484*1.29552*1.29484
