10/31/2010 17:05:00*1.28462*1.28462*1.28462*1.28462
10/31/2010 17:10:00*1.28462*1.28462*1.28462*1.28462
10/31/2010 17:15:00*1.28462*1.28462*1.28462*1.28462
10/31/2010 17:20:00*1.28462*1.28462*1.28462*1.28462
10/31/2010 17:25:00*1.28462*1.28543*1.28563*1.28462
10/31/2010 17:30:00*1.28543*1.28551*1.286*1.28537
10/31/2010 17:35:00*1.28551*1.28544*1.28604*1.28497
10/31/2010 17:40:00*1.28544*1.28553*1.28618*1.28537
10/31/2010 17:45:00*1.28553*1.28593*1.28597*1.28529
10/31/2010 17:50:00*1.28593*1.28531*1.28599*1.2852
10/31/2010 17:55:00*1.28531*1.28564*1.28577*1.28531
10/31/2010 18:00:00*1.28564*1.28587*1.28638*1.28564
10/31/2010 18:05:00*1.28587*1.2861*1.2865*1.28551
10/31/2010 18:10:00*1.2861*1.28679*1.28701*1.28587
10/31/2010 18:15:00*1.28679*1.2868*1.2868*1.28617
10/31/2010 18:20:00*1.2868*1.28689*1.28705*1.28628
10/31/2010 18:25:00*1.28689*1.28678*1.28796*1.2867
10/31/2010 18:30:00*1.28678*1.2866*1.2869*1.2863
10/31/2010 18:35:00*1.2866*1.28597*1.28675*1.28537
10/31/2010 18:40:00*1.28597*1.28651*1.28651*1.2855
10/31/2010 18:45:00*1.28651*1.28658*1.28676*1.28621
10/31/2010 18:50:00*1.28658*1.28624*1.28658*1.28591
10/31/2010 18:55:00*1.28624*1.28588*1.28633*1.28583
10/31/2010 19:00:00*1.28588*1.2856*1.28601*1.28545
10/31/2010 19:05:00*1.2856*1.28552*1.28572*1.28506
10/31/2010 19:10:00*1.28552*1.28534*1.28562*1.28504
10/31/2010 19:15:00*1.28534*1.28534*1.28547*1.28512
10/31/2010 19:20:00*1.28534*1.2856*1.28603*1.2852
10/31/2010 19:25:00*1.2856*1.28568*1.2859*1.28541
10/31/2010 19:30:00*1.28568*1.286*1.28638*1.28565
10/31/2010 19:35:00*1.286*1.2861*1.28634*1.28596
10/31/2010 19:40:00*1.2861*1.2868*1.28719*1.286
10/31/2010 19:45:00*1.2868*1.28706*1.28724*1.2867
10/31/2010 19:50:00*1.28706*1.28731*1.28794*1.28664
10/31/2010 19:55:00*1.28731*1.28728*1.288*1.28714
10/31/2010 20:00:00*1.28728*1.28767*1.28767*1.28703
10/31/2010 20:05:00*1.28767*1.28657*1.28774*1.28318
10/31/2010 20:10:00*1.28657*1.28678*1.28705*1.2856
10/31/2010 20:15:00*1.28678*1.28712*1.28735*1.28614
10/31/2010 20:20:00*1.28712*1.28638*1.28757*1.28638
10/31/2010 20:25:00*1.28638*1.28619*1.28762*1.28601
10/31/2010 20:30:00*1.28619*1.28742*1.28798*1.28597
10/31/2010 20:35:00*1.28742*1.28759*1.28776*1.28684
10/31/2010 20:40:00*1.28759*1.28717*1.28799*1.28714
10/31/2010 20:45:00*1.28717*1.28753*1.2879*1.28681
10/31/2010 20:50:00*1.28753*1.28706*1.28761*1.28679
10/31/2010 20:55:00*1.28706*1.28696*1.28718*1.2865
10/31/2010 21:00:00*1.28696*1.28807*1.28857*1.2868
10/31/2010 21:05:00*1.28807*1.28787*1.28859*1.28763
10/31/2010 21:10:00*1.28787*1.2881*1.28815*1.28714
10/31/2010 21:15:00*1.2881*1.28783*1.28815*1.28737
10/31/2010 21:20:00*1.28783*1.28764*1.28811*1.28753
10/31/2010 21:25:00*1.28764*1.28738*1.28766*1.28694
10/31/2010 21:30:00*1.28738*1.28752*1.28775*1.28722
10/31/2010 21:35:00*1.28752*1.2877*1.2878*1.28718
10/31/2010 21:40:00*1.2877*1.28747*1.28808*1.28725
10/31/2010 21:45:00*1.28747*1.28768*1.28796*1.28702
10/31/2010 21:50:00*1.28768*1.2886*1.28863*1.28756
10/31/2010 21:55:00*1.2886*1.2889*1.28904*1.28789
10/31/2010 22:00:00*1.2889*1.2892*1.28951*1.28868
10/31/2010 22:05:00*1.2892*1.2892*1.28997*1.28911
10/31/2010 22:10:00*1.2892*1.28963*1.28968*1.28907
10/31/2010 22:15:00*1.28963*1.29012*1.29047*1.28948
10/31/2010 22:20:00*1.29012*1.28861*1.29044*1.28861
10/31/2010 22:25:00*1.28861*1.28827*1.28887*1.28812
10/31/2010 22:30:00*1.28827*1.28826*1.28876*1.28789
10/31/2010 22:35:00*1.28826*1.28818*1.28873*1.28777
10/31/2010 22:40:00*1.28818*1.28801*1.28857*1.2879
10/31/2010 22:45:00*1.28801*1.28854*1.28896*1.28784
10/31/2010 22:50:00*1.28854*1.2889*1.28901*1.28844
10/31/2010 22:55:00*1.2889*1.28882*1.28905*1.2887
10/31/2010 23:00:00*1.28882*1.2889*1.2892*1.28869
10/31/2010 23:05:00*1.2889*1.28875*1.289*1.28849
10/31/2010 23:10:00*1.28875*1.2891*1.28916*1.28853
10/31/2010 23:15:00*1.2891*1.28854*1.2891*1.28844
10/31/2010 23:20:00*1.28854*1.2887*1.28894*1.28809
10/31/2010 23:25:00*1.2887*1.28853*1.28879*1.28847
10/31/2010 23:30:00*1.28853*1.28861*1.28876*1.28835
10/31/2010 23:35:00*1.28861*1.28864*1.28888*1.28839
10/31/2010 23:40:00*1.28864*1.28909*1.28916*1.28864
10/31/2010 23:45:00*1.28909*1.28924*1.28959*1.28902
10/31/2010 23:50:00*1.28924*1.28932*1.28956*1.28911
10/31/2010 23:55:00*1.28932*1.28952*1.2898*1.28924
11/01/2010 00:00:00*1.28952*1.28937*1.28986*1.28921
11/01/2010 00:05:00*1.28937*1.28929*1.2895*1.2889
11/01/2010 00:10:00*1.28929*1.28958*1.28975*1.28916
11/01/2010 00:15:00*1.28958*1.28948*1.28963*1.28922
11/01/2010 00:20:00*1.28948*1.28913*1.28951*1.28913
11/01/2010 00:25:00*1.28913*1.28902*1.2893*1.28902
11/01/2010 00:30:00*1.28902*1.28906*1.28928*1.28889
11/01/2010 00:35:00*1.28906*1.28908*1.28948*1.28899
11/01/2010 00:40:00*1.28908*1.2891*1.28917*1.2888
11/01/2010 00:45:00*1.2891*1.28943*1.28959*1.28877
11/01/2010 00:50:00*1.28943*1.28957*1.28965*1.28934
11/01/2010 00:55:00*1.28957*1.28992*1.2901*1.28944
11/01/2010 01:00:00*1.28992*1.28951*1.28998*1.28933
11/01/2010 01:05:00*1.28951*1.28943*1.28974*1.28933
11/01/2010 01:10:00*1.28943*1.28876*1.28987*1.28871
11/01/2010 01:15:00*1.28876*1.289*1.28946*1.28876
11/01/2010 01:20:00*1.289*1.28868*1.2891*1.2884
11/01/2010 01:25:00*1.28868*1.28833*1.28885*1.2881
11/01/2010 01:30:00*1.28833*1.28856*1.28909*1.28829
11/01/2010 01:35:00*1.28856*1.289*1.28902*1.28856
11/01/2010 01:40:00*1.289*1.28879*1.28903*1.28879
11/01/2010 01:45:00*1.28879*1.28851*1.28886*1.28849
11/01/2010 01:50:00*1.28851*1.2881*1.28862*1.28803
11/01/2010 01:55:00*1.2881*1.2883*1.28838*1.2879
11/01/2010 02:00:00*1.2883*1.28843*1.2886*1.28776
11/01/2010 02:05:00*1.28843*1.28838*1.2889*1.28829
11/01/2010 02:10:00*1.28838*1.28915*1.28916*1.28838
11/01/2010 02:15:00*1.28915*1.29015*1.29017*1.28908
11/01/2010 02:20:00*1.29015*1.28995*1.29034*1.28976
11/01/2010 02:25:00*1.28995*1.28897*1.29017*1.28885
11/01/2010 02:30:00*1.28897*1.28921*1.28971*1.28893
11/01/2010 02:35:00*1.28921*1.28886*1.28954*1.28886
11/01/2010 02:40:00*1.28886*1.28934*1.28947*1.28879
11/01/2010 02:45:00*1.28934*1.28939*1.28968*1.28914
11/01/2010 02:50:00*1.28939*1.28968*1.28974*1.28931
11/01/2010 02:55:00*1.28968*1.28947*1.28968*1.28895
11/01/2010 03:00:00*1.28947*1.2899*1.29*1.28942
11/01/2010 03:05:00*1.2899*1.29015*1.29057*1.28974
11/01/2010 03:10:00*1.29015*1.29024*1.29037*1.28998
11/01/2010 03:15:00*1.29024*1.29019*1.29069*1.28976
11/01/2010 03:20:00*1.29019*1.29046*1.2905*1.29002
11/01/2010 03:25:00*1.29046*1.2908*1.29097*1.29034
11/01/2010 03:30:00*1.2908*1.29123*1.29151*1.29058
11/01/2010 03:35:00*1.29123*1.291*1.29157*1.29093
11/01/2010 03:40:00*1.291*1.29161*1.29199*1.291
11/01/2010 03:45:00*1.29161*1.29202*1.29213*1.29154
11/01/2010 03:50:00*1.29202*1.29213*1.29273*1.29169
11/01/2010 03:55:00*1.29213*1.29243*1.29248*1.29187
11/01/2010 04:00:00*1.29243*1.29276*1.29276*1.2918
11/01/2010 04:05:00*1.29276*1.29262*1.29284*1.29228
11/01/2010 04:10:00*1.29262*1.29148*1.29275*1.29145
11/01/2010 04:15:00*1.29148*1.29122*1.29161*1.29083
11/01/2010 04:20:00*1.29122*1.29028*1.29122*1.29003
11/01/2010 04:25:00*1.29028*1.28951*1.29052*1.28944
11/01/2010 04:30:00*1.28951*1.28946*1.28957*1.28894
11/01/2010 04:35:00*1.28946*1.289*1.28948*1.2889
11/01/2010 04:40:00*1.289*1.28904*1.28924*1.28878
11/01/2010 04:45:00*1.28904*1.28906*1.28926*1.28894
11/01/2010 04:50:00*1.28906*1.28911*1.28914*1.28877
11/01/2010 04:55:00*1.28911*1.28893*1.2892*1.28868
11/01/2010 05:00:00*1.28893*1.28981*1.2899*1.2889
11/01/2010 05:05:00*1.28981*1.28935*1.28993*1.28928
11/01/2010 05:10:00*1.28935*1.29038*1.29053*1.28923
11/01/2010 05:15:00*1.29038*1.28974*1.29062*1.28944
11/01/2010 05:20:00*1.28974*1.28993*1.29011*1.28939
11/01/2010 05:25:00*1.28993*1.29106*1.29119*1.28993
11/01/2010 05:30:00*1.29106*1.29025*1.29116*1.29012
11/01/2010 05:35:00*1.29025*1.29094*1.291*1.29015
11/01/2010 05:40:00*1.29094*1.2902*1.29095*1.28997
11/01/2010 05:45:00*1.2902*1.28942*1.29042*1.28916
11/01/2010 05:50:00*1.28942*1.28894*1.28951*1.28867
11/01/2010 05:55:00*1.28894*1.28956*1.28982*1.28873
11/01/2010 06:00:00*1.28956*1.28934*1.28967*1.28927
11/01/2010 06:05:00*1.28934*1.28874*1.28941*1.28872
11/01/2010 06:10:00*1.28874*1.28875*1.28918*1.28866
11/01/2010 06:15:00*1.28875*1.28877*1.28912*1.28852
11/01/2010 06:20:00*1.28877*1.28812*1.28886*1.28786
11/01/2010 06:25:00*1.28812*1.28818*1.28865*1.28793
11/01/2010 06:30:00*1.28818*1.28784*1.28837*1.28782
11/01/2010 06:35:00*1.28784*1.28854*1.28855*1.28768
11/01/2010 06:40:00*1.28854*1.28881*1.28889*1.28854
11/01/2010 06:45:00*1.28881*1.28854*1.28881*1.28824
11/01/2010 06:50:00*1.28854*1.28894*1.28914*1.2885
11/01/2010 06:55:00*1.28894*1.28874*1.28895*1.28851
11/01/2010 07:00:00*1.28874*1.2875*1.28876*1.2875
11/01/2010 07:05:00*1.2875*1.28676*1.2877*1.28674
11/01/2010 07:10:00*1.28676*1.28645*1.28703*1.28645
11/01/2010 07:15:00*1.28645*1.2861*1.28701*1.28609
11/01/2010 07:20:00*1.2861*1.28595*1.28617*1.28519
11/01/2010 07:25:00*1.28595*1.28651*1.28673*1.2859
11/01/2010 07:30:00*1.28651*1.28675*1.2874*1.28651
11/01/2010 07:35:00*1.28675*1.28602*1.28701*1.28574
11/01/2010 07:40:00*1.28602*1.28689*1.28696*1.28593
11/01/2010 07:45:00*1.28689*1.28648*1.28692*1.28634
11/01/2010 07:50:00*1.28648*1.28659*1.28681*1.28632
11/01/2010 07:55:00*1.28659*1.28669*1.28682*1.28632
11/01/2010 08:00:00*1.28669*1.28635*1.28702*1.28614
11/01/2010 08:05:00*1.28635*1.28653*1.28679*1.2858
11/01/2010 08:10:00*1.28653*1.28689*1.28699*1.28634
11/01/2010 08:15:00*1.28689*1.28653*1.28709*1.28653
11/01/2010 08:20:00*1.28653*1.28659*1.28686*1.28616
11/01/2010 08:25:00*1.28659*1.28686*1.28699*1.2859
11/01/2010 08:30:00*1.28686*1.28556*1.28688*1.28556
11/01/2010 08:35:00*1.28556*1.28545*1.28643*1.28513
11/01/2010 08:40:00*1.28545*1.28573*1.28593*1.28544
11/01/2010 08:45:00*1.28573*1.28521*1.28604*1.28515
11/01/2010 08:50:00*1.28521*1.28493*1.28542*1.28459
11/01/2010 08:55:00*1.28493*1.28573*1.28603*1.28493
11/01/2010 09:00:00*1.28573*1.28565*1.28609*1.28565
11/01/2010 09:05:00*1.28565*1.28619*1.28691*1.28565
11/01/2010 09:10:00*1.28619*1.28686*1.28702*1.28548
11/01/2010 09:15:00*1.28686*1.2861*1.28686*1.28591
11/01/2010 09:20:00*1.2861*1.28744*1.28768*1.2861
11/01/2010 09:25:00*1.28744*1.28715*1.2875*1.28703
11/01/2010 09:30:00*1.28715*1.28698*1.2874*1.28696
11/01/2010 09:35:00*1.28698*1.28702*1.28745*1.28692
11/01/2010 09:40:00*1.28702*1.28767*1.28767*1.28696
11/01/2010 09:45:00*1.28767*1.28794*1.28834*1.28762
11/01/2010 09:50:00*1.28794*1.28752*1.28832*1.28744
11/01/2010 09:55:00*1.28752*1.28688*1.28761*1.2868
11/01/2010 10:00:00*1.28688*1.28644*1.28695*1.28625
11/01/2010 10:05:00*1.28644*1.2873*1.28806*1.28644
11/01/2010 10:10:00*1.2873*1.287*1.28763*1.28692
11/01/2010 10:15:00*1.287*1.28731*1.2874*1.28675
11/01/2010 10:20:00*1.28731*1.28636*1.28731*1.28636
11/01/2010 10:25:00*1.28636*1.28657*1.28678*1.28579
11/01/2010 10:30:00*1.28657*1.28694*1.28714*1.28643
11/01/2010 10:35:00*1.28694*1.28661*1.28708*1.28656
11/01/2010 10:40:00*1.28661*1.2871*1.28728*1.28661
11/01/2010 10:45:00*1.2871*1.28741*1.28748*1.28691
11/01/2010 10:50:00*1.28741*1.28749*1.2876*1.28708
11/01/2010 10:55:00*1.28749*1.28699*1.28777*1.28671
11/01/2010 11:00:00*1.28699*1.28701*1.28739*1.2866
11/01/2010 11:05:00*1.28701*1.2871*1.28735*1.28658
11/01/2010 11:10:00*1.2871*1.28702*1.28728*1.28683
11/01/2010 11:15:00*1.28702*1.28633*1.28719*1.28593
11/01/2010 11:20:00*1.28633*1.28714*1.2877*1.28564
11/01/2010 11:25:00*1.28714*1.28645*1.28727*1.28622
11/01/2010 11:30:00*1.28645*1.28626*1.28661*1.2858
11/01/2010 11:35:00*1.28626*1.28663*1.28731*1.28621
11/01/2010 11:40:00*1.28663*1.28741*1.28749*1.28639
11/01/2010 11:45:00*1.28741*1.28724*1.28746*1.28706
11/01/2010 11:50:00*1.28724*1.28739*1.2879*1.28713
11/01/2010 11:55:00*1.28739*1.2874*1.28767*1.28706
11/01/2010 12:00:00*1.2874*1.28668*1.28776*1.28658
11/01/2010 12:05:00*1.28668*1.28654*1.28691*1.28608
11/01/2010 12:10:00*1.28654*1.28617*1.28673*1.28601
11/01/2010 12:15:00*1.28617*1.28628*1.28638*1.28601
11/01/2010 12:20:00*1.28628*1.28644*1.28657*1.28594
11/01/2010 12:25:00*1.28644*1.28653*1.28696*1.2864
11/01/2010 12:30:00*1.28653*1.28666*1.28727*1.28638
11/01/2010 12:35:00*1.28666*1.28638*1.28688*1.28637
11/01/2010 12:40:00*1.28638*1.28676*1.28688*1.28636
11/01/2010 12:45:00*1.28676*1.28675*1.28685*1.28643
11/01/2010 12:50:00*1.28675*1.28667*1.28684*1.28649
11/01/2010 12:55:00*1.28667*1.28641*1.28679*1.28634
11/01/2010 13:00:00*1.28641*1.28658*1.28674*1.28617
11/01/2010 13:05:00*1.28658*1.28592*1.28663*1.28591
11/01/2010 13:10:00*1.28592*1.28593*1.28604*1.28546
11/01/2010 13:15:00*1.28593*1.28627*1.28635*1.28587
11/01/2010 13:20:00*1.28627*1.28641*1.28679*1.28613
11/01/2010 13:25:00*1.28641*1.28599*1.28654*1.28567
11/01/2010 13:30:00*1.28599*1.28611*1.28651*1.28552
11/01/2010 13:35:00*1.28611*1.28593*1.28689*1.28591
11/01/2010 13:40:00*1.28593*1.2865*1.28672*1.28576
11/01/2010 13:45:00*1.2865*1.28593*1.28676*1.28579
11/01/2010 13:50:00*1.28593*1.28583*1.28633*1.28563
11/01/2010 13:55:00*1.28583*1.28619*1.28631*1.28583
11/01/2010 14:00:00*1.28619*1.2857*1.28626*1.28525
11/01/2010 14:05:00*1.2857*1.28662*1.28678*1.28561
11/01/2010 14:10:00*1.28662*1.28674*1.28677*1.28604
11/01/2010 14:15:00*1.28674*1.28646*1.28678*1.28628
11/01/2010 14:20:00*1.28646*1.28547*1.28709*1.28518
11/01/2010 14:25:00*1.28547*1.28561*1.2861*1.28544
11/01/2010 14:30:00*1.28561*1.28597*1.28637*1.28515
11/01/2010 14:35:00*1.28597*1.28587*1.28662*1.28576
11/01/2010 14:40:00*1.28587*1.28653*1.28684*1.28587
11/01/2010 14:45:00*1.28653*1.28656*1.2867*1.28582
11/01/2010 14:50:00*1.28656*1.28609*1.28675*1.28597
11/01/2010 14:55:00*1.28609*1.28552*1.28644*1.28552
11/01/2010 15:00:00*1.28552*1.28529*1.28569*1.28504
11/01/2010 15:05:00*1.28529*1.28486*1.2858*1.28467
11/01/2010 15:10:00*1.28486*1.28522*1.28548*1.28441
11/01/2010 15:15:00*1.28522*1.28591*1.28605*1.28509
11/01/2010 15:20:00*1.28591*1.28518*1.28598*1.28518
11/01/2010 15:25:00*1.28518*1.28642*1.28642*1.28518
11/01/2010 15:30:00*1.28642*1.28624*1.28684*1.28568
11/01/2010 15:35:00*1.28624*1.28672*1.28675*1.28623
11/01/2010 15:40:00*1.28672*1.28688*1.28705*1.28628
11/01/2010 15:45:00*1.28688*1.28628*1.2869*1.28606
11/01/2010 15:50:00*1.28628*1.28666*1.28693*1.28624
11/01/2010 15:55:00*1.28666*1.28623*1.28694*1.28577
11/01/2010 16:00:00*1.28623*1.28632*1.28657*1.28613
11/01/2010 16:05:00*1.28632*1.28652*1.28669*1.28619
11/01/2010 16:10:00*1.28652*1.28622*1.28666*1.28576
11/01/2010 16:15:00*1.28622*1.28542*1.28634*1.28512
11/01/2010 16:20:00*1.28542*1.28528*1.28626*1.28482
11/01/2010 16:25:00*1.28528*1.28499*1.28606*1.28499
11/01/2010 16:30:00*1.28499*1.28503*1.28532*1.2849
11/01/2010 16:35:00*1.28503*1.28506*1.2855*1.2849
11/01/2010 16:40:00*1.28506*1.28544*1.28559*1.2849
11/01/2010 16:45:00*1.28544*1.28609*1.28643*1.28521
11/01/2010 16:50:00*1.28609*1.28607*1.28681*1.28566
11/01/2010 16:55:00*1.28607*1.28592*1.28627*1.28582
11/01/2010 17:00:00*1.28592*1.28586*1.28619*1.28567
