10/28/2010 17:05:00*1.29755*1.29791*1.29835*1.29753
10/28/2010 17:10:00*1.29791*1.29824*1.29827*1.29771
10/28/2010 17:15:00*1.29824*1.29804*1.2985*1.2971
10/28/2010 17:20:00*1.29804*1.29885*1.30042*1.29804
10/28/2010 17:25:00*1.29885*1.29925*1.30144*1.2983
10/28/2010 17:30:00*1.29925*1.29973*1.30004*1.299
10/28/2010 17:35:00*1.29973*1.29993*1.29993*1.29913
10/28/2010 17:40:00*1.29993*1.29929*1.29997*1.29929
10/28/2010 17:45:00*1.29929*1.29911*1.30019*1.29887
10/28/2010 17:50:00*1.29911*1.29941*1.30064*1.29911
10/28/2010 17:55:00*1.29941*1.29963*1.29963*1.29883
10/28/2010 18:00:00*1.29963*1.29951*1.2999*1.29871
10/28/2010 18:05:00*1.29951*1.29892*1.29975*1.29856
10/28/2010 18:10:00*1.29892*1.29832*1.299*1.29816
10/28/2010 18:15:00*1.29832*1.29856*1.29901*1.2983
10/28/2010 18:20:00*1.29856*1.29812*1.29868*1.29804
10/28/2010 18:25:00*1.29812*1.29837*1.29846*1.29779
10/28/2010 18:30:00*1.29837*1.29826*1.29837*1.29808
10/28/2010 18:35:00*1.29826*1.2978*1.2984*1.29749
10/28/2010 18:40:00*1.2978*1.29782*1.29798*1.29738
10/28/2010 18:45:00*1.29782*1.29795*1.29795*1.29773
10/28/2010 18:50:00*1.29795*1.29837*1.29842*1.29771
10/28/2010 18:55:00*1.29837*1.29749*1.29837*1.29737
10/28/2010 19:00:00*1.29749*1.29795*1.29798*1.29749
10/28/2010 19:05:00*1.29795*1.29743*1.2982*1.29743
10/28/2010 19:10:00*1.29743*1.29739*1.29761*1.29707
10/28/2010 19:15:00*1.29739*1.29713*1.29758*1.29704
10/28/2010 19:20:00*1.29713*1.29695*1.2972*1.29681
10/28/2010 19:25:00*1.29695*1.29677*1.29703*1.2966
10/28/2010 19:30:00*1.29677*1.2961*1.29686*1.29599
10/28/2010 19:35:00*1.2961*1.29708*1.29722*1.2959
10/28/2010 19:40:00*1.29708*1.29659*1.29708*1.29643
10/28/2010 19:45:00*1.29659*1.2967*1.29687*1.29644
10/28/2010 19:50:00*1.2967*1.29691*1.29748*1.29648
10/28/2010 19:55:00*1.29691*1.29728*1.29735*1.29654
10/28/2010 20:00:00*1.29728*1.2978*1.29788*1.2969
10/28/2010 20:05:00*1.2978*1.29744*1.2978*1.29703
10/28/2010 20:10:00*1.29744*1.29692*1.29744*1.29659
10/28/2010 20:15:00*1.29692*1.29726*1.29771*1.29683
10/28/2010 20:20:00*1.29726*1.29665*1.29741*1.29647
10/28/2010 20:25:00*1.29665*1.29667*1.29675*1.29624
10/28/2010 20:30:00*1.29667*1.2963*1.29683*1.2961
10/28/2010 20:35:00*1.2963*1.29588*1.29652*1.29588
10/28/2010 20:40:00*1.29588*1.2952*1.29612*1.29514
10/28/2010 20:45:00*1.2952*1.29454*1.29554*1.29415
10/28/2010 20:50:00*1.29454*1.29494*1.29518*1.29448
10/28/2010 20:55:00*1.29494*1.29497*1.29533*1.29481
10/28/2010 21:00:00*1.29497*1.29484*1.29528*1.29463
10/28/2010 21:05:00*1.29484*1.29517*1.29521*1.29459
10/28/2010 21:10:00*1.29517*1.29525*1.29535*1.29457
10/28/2010 21:15:00*1.29525*1.29503*1.29537*1.29501
10/28/2010 21:20:00*1.29503*1.29436*1.29522*1.29423
10/28/2010 21:25:00*1.29436*1.2944*1.2946*1.29337
10/28/2010 21:30:00*1.2944*1.29433*1.2947*1.29421
10/28/2010 21:35:00*1.29433*1.29477*1.295*1.29409
10/28/2010 21:40:00*1.29477*1.29494*1.29515*1.29457
10/28/2010 21:45:00*1.29494*1.29489*1.29521*1.29458
10/28/2010 21:50:00*1.29489*1.29505*1.2956*1.29454
10/28/2010 21:55:00*1.29505*1.2953*1.29534*1.29466
10/28/2010 22:00:00*1.2953*1.29496*1.29547*1.29439
10/28/2010 22:05:00*1.29496*1.29491*1.29555*1.29449
10/28/2010 22:10:00*1.29491*1.29544*1.29566*1.2945
10/28/2010 22:15:00*1.29544*1.29535*1.29564*1.29497
10/28/2010 22:20:00*1.29535*1.29491*1.29545*1.29471
10/28/2010 22:25:00*1.29491*1.29513*1.29551*1.29471
10/28/2010 22:30:00*1.29513*1.29566*1.29573*1.29496
10/28/2010 22:35:00*1.29566*1.29514*1.29566*1.29493
10/28/2010 22:40:00*1.29514*1.29505*1.29537*1.29494
10/28/2010 22:45:00*1.29505*1.29431*1.29519*1.29429
10/28/2010 22:50:00*1.29431*1.29444*1.29444*1.29402
10/28/2010 22:55:00*1.29444*1.29479*1.29499*1.29444
10/28/2010 23:00:00*1.29479*1.29483*1.29515*1.29468
10/28/2010 23:05:00*1.29483*1.29462*1.2952*1.29455
10/28/2010 23:10:00*1.29462*1.29455*1.29483*1.29438
10/28/2010 23:15:00*1.29455*1.29445*1.29495*1.29445
10/28/2010 23:20:00*1.29445*1.29528*1.29558*1.29416
10/28/2010 23:25:00*1.29528*1.29515*1.29561*1.2951
10/28/2010 23:30:00*1.29515*1.29519*1.29539*1.29488
10/28/2010 23:35:00*1.29519*1.29482*1.29519*1.29464
10/28/2010 23:40:00*1.29482*1.29496*1.29514*1.29455
10/28/2010 23:45:00*1.29496*1.295*1.2951*1.29464
10/28/2010 23:50:00*1.295*1.29465*1.2951*1.29447
10/28/2010 23:55:00*1.29465*1.29475*1.29484*1.29455
10/29/2010 00:00:00*1.29475*1.29485*1.295*1.29448
10/29/2010 00:05:00*1.29485*1.29507*1.29507*1.29453
10/29/2010 00:10:00*1.29507*1.29524*1.29547*1.29492
10/29/2010 00:15:00*1.29524*1.29533*1.29539*1.29506
10/29/2010 00:20:00*1.29533*1.29533*1.29562*1.29527
10/29/2010 00:25:00*1.29533*1.29572*1.2958*1.29518
10/29/2010 00:30:00*1.29572*1.29525*1.2958*1.29518
10/29/2010 00:35:00*1.29525*1.2952*1.29542*1.29497
10/29/2010 00:40:00*1.2952*1.29549*1.29564*1.29488
10/29/2010 00:45:00*1.29549*1.29556*1.29604*1.29537
10/29/2010 00:50:00*1.29556*1.29558*1.29577*1.29555
10/29/2010 00:55:00*1.29558*1.29559*1.29593*1.29544
10/29/2010 01:00:00*1.29559*1.29577*1.29617*1.29543
10/29/2010 01:05:00*1.29577*1.29569*1.29577*1.29547
10/29/2010 01:10:00*1.29569*1.29518*1.29583*1.29496
10/29/2010 01:15:00*1.29518*1.29531*1.29533*1.295
10/29/2010 01:20:00*1.29531*1.29567*1.29586*1.2952
10/29/2010 01:25:00*1.29567*1.29541*1.29604*1.29541
10/29/2010 01:30:00*1.29541*1.29566*1.29573*1.29541
10/29/2010 01:35:00*1.29566*1.29505*1.29574*1.29481
10/29/2010 01:40:00*1.29505*1.29471*1.29505*1.29448
10/29/2010 01:45:00*1.29471*1.29459*1.29487*1.29444
10/29/2010 01:50:00*1.29459*1.29482*1.29504*1.29444
10/29/2010 01:55:00*1.29482*1.2945*1.2951*1.29431
10/29/2010 02:00:00*1.2945*1.29438*1.2949*1.29402
10/29/2010 02:05:00*1.29438*1.29524*1.29547*1.29438
10/29/2010 02:10:00*1.29524*1.29494*1.2955*1.29468
10/29/2010 02:15:00*1.29494*1.29536*1.29561*1.2949
10/29/2010 02:20:00*1.29536*1.29499*1.29549*1.29459
10/29/2010 02:25:00*1.29499*1.29479*1.29499*1.29448
10/29/2010 02:30:00*1.29479*1.29423*1.29497*1.29421
10/29/2010 02:35:00*1.29423*1.29312*1.29433*1.29283
10/29/2010 02:40:00*1.29312*1.29299*1.29337*1.29273
10/29/2010 02:45:00*1.29299*1.29199*1.29302*1.29178
10/29/2010 02:50:00*1.29199*1.29151*1.29228*1.29111
10/29/2010 02:55:00*1.29151*1.29215*1.29215*1.29124
10/29/2010 03:00:00*1.29215*1.29092*1.29232*1.29089
10/29/2010 03:05:00*1.29092*1.29059*1.2913*1.29041
10/29/2010 03:10:00*1.29059*1.29109*1.29132*1.29059
10/29/2010 03:15:00*1.29109*1.29146*1.2917*1.29071
10/29/2010 03:20:00*1.29146*1.29152*1.29152*1.29098
10/29/2010 03:25:00*1.29152*1.29122*1.29177*1.291
10/29/2010 03:30:00*1.29122*1.29072*1.29139*1.29048
10/29/2010 03:35:00*1.29072*1.29076*1.29119*1.29048
10/29/2010 03:40:00*1.29076*1.29061*1.29096*1.29032
10/29/2010 03:45:00*1.29061*1.29025*1.29074*1.28998
10/29/2010 03:50:00*1.29025*1.29054*1.29096*1.2901
10/29/2010 03:55:00*1.29054*1.29063*1.29087*1.29035
10/29/2010 04:00:00*1.29063*1.29079*1.29089*1.29056
10/29/2010 04:05:00*1.29079*1.29115*1.29117*1.29063
10/29/2010 04:10:00*1.29115*1.2902*1.29124*1.29015
10/29/2010 04:15:00*1.2902*1.29032*1.29108*1.29015
10/29/2010 04:20:00*1.29032*1.2909*1.29111*1.29032
10/29/2010 04:25:00*1.2909*1.29083*1.29132*1.2905
10/29/2010 04:30:00*1.29083*1.29047*1.29101*1.29011
10/29/2010 04:35:00*1.29047*1.29074*1.29084*1.29023
10/29/2010 04:40:00*1.29074*1.29042*1.29074*1.29019
10/29/2010 04:45:00*1.29042*1.28985*1.29048*1.28978
10/29/2010 04:50:00*1.28985*1.28963*1.29056*1.28963
10/29/2010 04:55:00*1.28963*1.28985*1.29023*1.28949
10/29/2010 05:00:00*1.28985*1.28907*1.28988*1.2889
10/29/2010 05:05:00*1.28907*1.28919*1.2898*1.28899
10/29/2010 05:10:00*1.28919*1.2888*1.28947*1.28855
10/29/2010 05:15:00*1.2888*1.28881*1.28921*1.28848
10/29/2010 05:20:00*1.28881*1.28723*1.28881*1.28684
10/29/2010 05:25:00*1.28723*1.28676*1.28745*1.28639
10/29/2010 05:30:00*1.28676*1.28658*1.28716*1.2863
10/29/2010 05:35:00*1.28658*1.2866*1.28713*1.28621
10/29/2010 05:40:00*1.2866*1.28646*1.28664*1.2862
10/29/2010 05:45:00*1.28646*1.28625*1.28689*1.28586
10/29/2010 05:50:00*1.28625*1.28595*1.28658*1.28414
10/29/2010 05:55:00*1.28595*1.28611*1.28632*1.28526
10/29/2010 06:00:00*1.28611*1.28618*1.28658*1.28574
10/29/2010 06:05:00*1.28618*1.28647*1.28716*1.28599
10/29/2010 06:10:00*1.28647*1.28653*1.28674*1.28624
10/29/2010 06:15:00*1.28653*1.28727*1.28731*1.28588
10/29/2010 06:20:00*1.28727*1.28766*1.28769*1.28706
10/29/2010 06:25:00*1.28766*1.2881*1.2882*1.2873
10/29/2010 06:30:00*1.2881*1.28795*1.28838*1.28752
10/29/2010 06:35:00*1.28795*1.2877*1.28824*1.28748
10/29/2010 06:40:00*1.2877*1.28794*1.28811*1.28767
10/29/2010 06:45:00*1.28794*1.28771*1.288*1.28722
10/29/2010 06:50:00*1.28771*1.28692*1.28785*1.28692
10/29/2010 06:55:00*1.28692*1.28687*1.28724*1.28665
10/29/2010 07:00:00*1.28687*1.28641*1.28727*1.28618
10/29/2010 07:05:00*1.28641*1.2878*1.28826*1.28641
10/29/2010 07:10:00*1.2878*1.28778*1.28837*1.2875
10/29/2010 07:15:00*1.28778*1.28688*1.28778*1.28675
10/29/2010 07:20:00*1.28688*1.28617*1.28692*1.28597
10/29/2010 07:25:00*1.28617*1.28608*1.28635*1.28588
10/29/2010 07:30:00*1.28608*1.28503*1.28617*1.28479
10/29/2010 07:35:00*1.28503*1.28522*1.28543*1.28362
10/29/2010 07:40:00*1.28522*1.28452*1.28528*1.28395
10/29/2010 07:45:00*1.28452*1.28434*1.28454*1.28377
10/29/2010 07:50:00*1.28434*1.2849*1.28519*1.28434
10/29/2010 07:55:00*1.2849*1.28535*1.28571*1.28485
10/29/2010 08:00:00*1.28535*1.28529*1.28563*1.28511
10/29/2010 08:05:00*1.28529*1.2855*1.28569*1.2851
10/29/2010 08:10:00*1.2855*1.28557*1.28581*1.2852
10/29/2010 08:15:00*1.28557*1.28543*1.28574*1.28521
10/29/2010 08:20:00*1.28543*1.28574*1.28577*1.28503
10/29/2010 08:25:00*1.28574*1.28469*1.28604*1.28455
10/29/2010 08:30:00*1.28469*1.28474*1.28521*1.28431
10/29/2010 08:35:00*1.28474*1.2847*1.28586*1.2844
10/29/2010 08:40:00*1.2847*1.28414*1.28486*1.28382
10/29/2010 08:45:00*1.28414*1.28417*1.28482*1.284
10/29/2010 08:50:00*1.28417*1.2837*1.28429*1.28318
10/29/2010 08:55:00*1.2837*1.2815*1.28391*1.2815
10/29/2010 09:00:00*1.2815*1.28043*1.28194*1.27979
10/29/2010 09:05:00*1.28043*1.28154*1.28179*1.28031
10/29/2010 09:10:00*1.28154*1.28203*1.28218*1.28117
10/29/2010 09:15:00*1.28203*1.28235*1.28258*1.28164
10/29/2010 09:20:00*1.28235*1.28209*1.28241*1.2818
10/29/2010 09:25:00*1.28209*1.28248*1.28268*1.28178
10/29/2010 09:30:00*1.28248*1.28216*1.28261*1.28185
10/29/2010 09:35:00*1.28216*1.28159*1.28224*1.28128
10/29/2010 09:40:00*1.28159*1.28137*1.28174*1.28112
10/29/2010 09:45:00*1.28137*1.28143*1.28252*1.28129
10/29/2010 09:50:00*1.28143*1.2822*1.28253*1.28143
10/29/2010 09:55:00*1.2822*1.28147*1.28251*1.28127
10/29/2010 10:00:00*1.28147*1.28116*1.28206*1.281
10/29/2010 10:05:00*1.28116*1.28169*1.28199*1.28092
10/29/2010 10:10:00*1.28169*1.28144*1.28207*1.28138
10/29/2010 10:15:00*1.28144*1.28109*1.28187*1.28106
10/29/2010 10:20:00*1.28109*1.28105*1.28194*1.28053
10/29/2010 10:25:00*1.28105*1.28112*1.28137*1.28048
10/29/2010 10:30:00*1.28112*1.28126*1.28193*1.28103
10/29/2010 10:35:00*1.28126*1.28155*1.28184*1.28106
10/29/2010 10:40:00*1.28155*1.2819*1.28191*1.28118
10/29/2010 10:45:00*1.2819*1.28166*1.2821*1.28146
10/29/2010 10:50:00*1.28166*1.28194*1.28196*1.28134
10/29/2010 10:55:00*1.28194*1.2809*1.28209*1.28085
10/29/2010 11:00:00*1.2809*1.28129*1.28152*1.28039
10/29/2010 11:05:00*1.28129*1.28187*1.2827*1.28129
10/29/2010 11:10:00*1.28187*1.28188*1.28247*1.2815
10/29/2010 11:15:00*1.28188*1.28193*1.28229*1.28143
10/29/2010 11:20:00*1.28193*1.28268*1.28291*1.28175
10/29/2010 11:25:00*1.28268*1.28294*1.28362*1.28246
10/29/2010 11:30:00*1.28294*1.28353*1.28392*1.28251
10/29/2010 11:35:00*1.28353*1.28336*1.28383*1.28262
10/29/2010 11:40:00*1.28336*1.28357*1.28458*1.28324
10/29/2010 11:45:00*1.28357*1.28373*1.28421*1.28333
10/29/2010 11:50:00*1.28373*1.28354*1.28424*1.28341
10/29/2010 11:55:00*1.28354*1.28441*1.28482*1.2833
10/29/2010 12:00:00*1.28441*1.28467*1.28518*1.28415
10/29/2010 12:05:00*1.28467*1.28474*1.28496*1.28442
10/29/2010 12:10:00*1.28474*1.28473*1.28496*1.28431
10/29/2010 12:15:00*1.28473*1.285*1.28505*1.28467
10/29/2010 12:20:00*1.285*1.28483*1.28525*1.28467
10/29/2010 12:25:00*1.28483*1.28504*1.28532*1.28483
10/29/2010 12:30:00*1.28504*1.28493*1.28531*1.28485
10/29/2010 12:35:00*1.28493*1.28564*1.28576*1.28493
10/29/2010 12:40:00*1.28564*1.28559*1.2859*1.28523
10/29/2010 12:45:00*1.28559*1.28619*1.28634*1.28531
10/29/2010 12:50:00*1.28619*1.28625*1.2867*1.28591
10/29/2010 12:55:00*1.28625*1.28625*1.28647*1.28596
10/29/2010 13:00:00*1.28625*1.28631*1.28663*1.28625
10/29/2010 13:05:00*1.28631*1.28668*1.28684*1.28631
10/29/2010 13:10:00*1.28668*1.28606*1.28669*1.28585
10/29/2010 13:15:00*1.28606*1.2859*1.2861*1.2857
10/29/2010 13:20:00*1.2859*1.28571*1.28596*1.2857
10/29/2010 13:25:00*1.28571*1.28576*1.28583*1.28536
10/29/2010 13:30:00*1.28576*1.2855*1.28582*1.28525
10/29/2010 13:35:00*1.2855*1.28576*1.28586*1.28544
10/29/2010 13:40:00*1.28576*1.28632*1.28643*1.28564
10/29/2010 13:45:00*1.28632*1.28607*1.28632*1.28573
10/29/2010 13:50:00*1.28607*1.28604*1.28623*1.28576
10/29/2010 13:55:00*1.28604*1.28534*1.28625*1.28533
10/29/2010 14:00:00*1.28534*1.28559*1.28585*1.2853
10/29/2010 14:05:00*1.28559*1.28552*1.28565*1.28534
10/29/2010 14:10:00*1.28552*1.2857*1.28578*1.28544
10/29/2010 14:15:00*1.2857*1.28572*1.28615*1.28545
10/29/2010 14:20:00*1.28572*1.28564*1.28595*1.28511
10/29/2010 14:25:00*1.28564*1.28532*1.2864*1.2849
10/29/2010 14:30:00*1.28532*1.28584*1.28603*1.28469
10/29/2010 14:35:00*1.28584*1.28539*1.28615*1.28475
10/29/2010 14:40:00*1.28539*1.28597*1.28625*1.28507
10/29/2010 14:45:00*1.28597*1.28617*1.28639*1.28577
10/29/2010 14:50:00*1.28617*1.28621*1.28646*1.28565
10/29/2010 14:55:00*1.28621*1.28569*1.28623*1.28532
10/29/2010 15:00:00*1.28569*1.28595*1.2863*1.2847
10/29/2010 15:05:00*1.28595*1.28504*1.28613*1.2845
10/29/2010 15:10:00*1.28504*1.28462*1.28515*1.28403
10/29/2010 15:15:00*1.28462*1.28601*1.2861*1.28459
10/29/2010 15:20:00*1.28601*1.28563*1.2861*1.28549
10/29/2010 15:25:00*1.28563*1.28589*1.28622*1.28563
10/29/2010 15:30:00*1.28589*1.2863*1.28656*1.2857
10/29/2010 15:35:00*1.2863*1.2856*1.2863*1.28456
10/29/2010 15:40:00*1.2856*1.2848*1.2856*1.28435
10/29/2010 15:45:00*1.2848*1.2851*1.2852*1.2846
10/29/2010 15:50:00*1.2851*1.28451*1.2851*1.28408
10/29/2010 15:55:00*1.28451*1.28426*1.2846*1.28419
10/29/2010 16:00:00*1.28426*1.28452*1.2846*1.28423
10/29/2010 16:05:00*1.28452*1.28462*1.28462*1.28426
