10/27/2010 17:05:00*1.30362*1.30353*1.30429*1.30351
10/27/2010 17:10:00*1.30353*1.30385*1.30483*1.30347
10/27/2010 17:15:00*1.30385*1.30373*1.30385*1.30333
10/27/2010 17:20:00*1.30373*1.30307*1.30418*1.30288
10/27/2010 17:25:00*1.30307*1.3022*1.30327*1.30194
10/27/2010 17:30:00*1.3022*1.30194*1.30257*1.30148
10/27/2010 17:35:00*1.30194*1.30149*1.30233*1.30138
10/27/2010 17:40:00*1.30149*1.30223*1.30282*1.30149
10/27/2010 17:45:00*1.30223*1.30221*1.30223*1.30219
10/27/2010 17:50:00*1.30221*1.30188*1.30237*1.3016
10/27/2010 17:55:00*1.30188*1.30239*1.30286*1.30178
10/27/2010 18:00:00*1.30239*1.30246*1.3027*1.30204
10/27/2010 18:05:00*1.30246*1.30229*1.30265*1.30224
10/27/2010 18:10:00*1.30229*1.3023*1.30232*1.3021
10/27/2010 18:15:00*1.3023*1.30154*1.30263*1.30154
10/27/2010 18:20:00*1.30154*1.30204*1.30238*1.30154
10/27/2010 18:25:00*1.30204*1.3023*1.30231*1.302
10/27/2010 18:30:00*1.3023*1.3022*1.30243*1.30216
10/27/2010 18:35:00*1.3022*1.30238*1.30251*1.30219
10/27/2010 18:40:00*1.30238*1.30216*1.30238*1.30216
10/27/2010 18:45:00*1.30216*1.30237*1.30237*1.30202
10/27/2010 18:50:00*1.30237*1.30263*1.30302*1.30237
10/27/2010 18:55:00*1.30263*1.3025*1.30277*1.3022
10/27/2010 19:00:00*1.3025*1.30244*1.3028*1.30199
10/27/2010 19:05:00*1.30244*1.30251*1.30294*1.30222
10/27/2010 19:10:00*1.30251*1.30238*1.3028*1.30223
10/27/2010 19:15:00*1.30238*1.30218*1.30271*1.30212
10/27/2010 19:20:00*1.30218*1.30266*1.30272*1.30203
10/27/2010 19:25:00*1.30266*1.30189*1.30274*1.30182
10/27/2010 19:30:00*1.30189*1.30183*1.3025*1.30135
10/27/2010 19:35:00*1.30183*1.30126*1.30183*1.30111
10/27/2010 19:40:00*1.30126*1.30113*1.30135*1.30085
10/27/2010 19:45:00*1.30113*1.30139*1.30145*1.30096
10/27/2010 19:50:00*1.30139*1.30153*1.30185*1.3011
10/27/2010 19:55:00*1.30153*1.30187*1.302*1.30117
10/27/2010 20:00:00*1.30187*1.30186*1.30223*1.30141
10/27/2010 20:05:00*1.30186*1.30137*1.30193*1.30111
10/27/2010 20:10:00*1.30137*1.30158*1.30198*1.30135
10/27/2010 20:15:00*1.30158*1.30154*1.30206*1.30153
10/27/2010 20:20:00*1.30154*1.30177*1.3022*1.30154
10/27/2010 20:25:00*1.30177*1.30164*1.30216*1.3014
10/27/2010 20:30:00*1.30164*1.30182*1.30189*1.30139
10/27/2010 20:35:00*1.30182*1.30198*1.30216*1.30164
10/27/2010 20:40:00*1.30198*1.30256*1.30264*1.30187
10/27/2010 20:45:00*1.30256*1.30223*1.30282*1.30198
10/27/2010 20:50:00*1.30223*1.3029*1.30303*1.30156
10/27/2010 20:55:00*1.3029*1.303*1.30328*1.30254
10/27/2010 21:00:00*1.303*1.30321*1.30343*1.30274
10/27/2010 21:05:00*1.30321*1.30305*1.30332*1.30246
10/27/2010 21:10:00*1.30305*1.30289*1.30324*1.3028
10/27/2010 21:15:00*1.30289*1.30281*1.30301*1.30213
10/27/2010 21:20:00*1.30281*1.3031*1.30359*1.30212
10/27/2010 21:25:00*1.3031*1.30252*1.3031*1.30239
10/27/2010 21:30:00*1.30252*1.30269*1.30293*1.3023
10/27/2010 21:35:00*1.30269*1.30226*1.3029*1.30197
10/27/2010 21:40:00*1.30226*1.3021*1.3026*1.3018
10/27/2010 21:45:00*1.3021*1.30233*1.30262*1.30188
10/27/2010 21:50:00*1.30233*1.30211*1.30253*1.30186
10/27/2010 21:55:00*1.30211*1.30204*1.30226*1.3016
10/27/2010 22:00:00*1.30204*1.30232*1.30254*1.30179
10/27/2010 22:05:00*1.30232*1.30242*1.3027*1.30189
10/27/2010 22:10:00*1.30242*1.30204*1.30255*1.30155
10/27/2010 22:15:00*1.30204*1.30226*1.30228*1.30154
10/27/2010 22:20:00*1.30226*1.30202*1.30226*1.30153
10/27/2010 22:25:00*1.30202*1.30198*1.30227*1.30169
10/27/2010 22:30:00*1.30198*1.30253*1.30253*1.30187
10/27/2010 22:35:00*1.30253*1.30198*1.30276*1.30178
10/27/2010 22:40:00*1.30198*1.30222*1.30249*1.30188
10/27/2010 22:45:00*1.30222*1.30261*1.30274*1.30202
10/27/2010 22:50:00*1.30261*1.3024*1.30274*1.3024
10/27/2010 22:55:00*1.3024*1.30226*1.3026*1.302
10/27/2010 23:00:00*1.30226*1.30229*1.30254*1.30218
10/27/2010 23:05:00*1.30229*1.3022*1.30258*1.30215
10/27/2010 23:10:00*1.3022*1.30231*1.30258*1.3022
10/27/2010 23:15:00*1.30231*1.30262*1.30301*1.30195
10/27/2010 23:20:00*1.30262*1.30296*1.30318*1.30229
10/27/2010 23:25:00*1.30296*1.30265*1.30316*1.30256
10/27/2010 23:30:00*1.30265*1.30299*1.30304*1.30257
10/27/2010 23:35:00*1.30299*1.30296*1.30338*1.3028
10/27/2010 23:40:00*1.30296*1.30301*1.30317*1.30283
10/27/2010 23:45:00*1.30301*1.30394*1.30411*1.30294
10/27/2010 23:50:00*1.30394*1.30426*1.3043*1.30381
10/27/2010 23:55:00*1.30426*1.30466*1.30472*1.30397
10/28/2010 00:00:00*1.30466*1.30436*1.3049*1.30434
10/28/2010 00:05:00*1.30436*1.30471*1.30474*1.3043
10/28/2010 00:10:00*1.30471*1.3047*1.3049*1.3045
10/28/2010 00:15:00*1.3047*1.30472*1.30486*1.30448
10/28/2010 00:20:00*1.30472*1.30464*1.30483*1.30447
10/28/2010 00:25:00*1.30464*1.3049*1.30511*1.30443
10/28/2010 00:30:00*1.3049*1.30493*1.30506*1.30448
10/28/2010 00:35:00*1.30493*1.30445*1.30501*1.30424
10/28/2010 00:40:00*1.30445*1.3047*1.30504*1.30426
10/28/2010 00:45:00*1.3047*1.30449*1.30471*1.30436
10/28/2010 00:50:00*1.30449*1.30431*1.30463*1.30415
10/28/2010 00:55:00*1.30431*1.30454*1.30485*1.30417
10/28/2010 01:00:00*1.30454*1.30444*1.30483*1.30407
10/28/2010 01:05:00*1.30444*1.30406*1.30464*1.30383
10/28/2010 01:10:00*1.30406*1.30456*1.30463*1.30383
10/28/2010 01:15:00*1.30456*1.30384*1.30468*1.30378
10/28/2010 01:20:00*1.30384*1.30407*1.3043*1.30382
10/28/2010 01:25:00*1.30407*1.30438*1.30471*1.30407
10/28/2010 01:30:00*1.30438*1.30414*1.30476*1.30414
10/28/2010 01:35:00*1.30414*1.30441*1.30456*1.30412
10/28/2010 01:40:00*1.30441*1.30423*1.30442*1.30385
10/28/2010 01:45:00*1.30423*1.30409*1.3044*1.304
10/28/2010 01:50:00*1.30409*1.30466*1.30511*1.30369
10/28/2010 01:55:00*1.30466*1.30443*1.30506*1.30441
10/28/2010 02:00:00*1.30443*1.30405*1.30455*1.30378
10/28/2010 02:05:00*1.30405*1.30414*1.30437*1.3039
10/28/2010 02:10:00*1.30414*1.30447*1.30508*1.30381
10/28/2010 02:15:00*1.30447*1.30414*1.30492*1.30374
10/28/2010 02:20:00*1.30414*1.30319*1.30439*1.30277
10/28/2010 02:25:00*1.30319*1.3038*1.30411*1.30312
10/28/2010 02:30:00*1.3038*1.30331*1.30408*1.30275
10/28/2010 02:35:00*1.30331*1.30334*1.30385*1.30324
10/28/2010 02:40:00*1.30334*1.30364*1.30412*1.30288
10/28/2010 02:45:00*1.30364*1.3031*1.30386*1.30309
10/28/2010 02:50:00*1.3031*1.30273*1.30317*1.30216
10/28/2010 02:55:00*1.30273*1.30185*1.30296*1.30155
10/28/2010 03:00:00*1.30185*1.3023*1.30256*1.30176
10/28/2010 03:05:00*1.3023*1.3021*1.30254*1.30205
10/28/2010 03:10:00*1.3021*1.30233*1.30243*1.30169
10/28/2010 03:15:00*1.30233*1.30203*1.30269*1.30187
10/28/2010 03:20:00*1.30203*1.30042*1.30216*1.30042
10/28/2010 03:25:00*1.30042*1.29996*1.30113*1.29973
10/28/2010 03:30:00*1.29996*1.30028*1.30066*1.29913
10/28/2010 03:35:00*1.30028*1.29991*1.30051*1.29928
10/28/2010 03:40:00*1.29991*1.30051*1.30077*1.29983
10/28/2010 03:45:00*1.30051*1.30029*1.30093*1.3001
10/28/2010 03:50:00*1.30029*1.30067*1.3009*1.30029
10/28/2010 03:55:00*1.30067*1.30085*1.30145*1.30066
10/28/2010 04:00:00*1.30085*1.30101*1.30166*1.30083
10/28/2010 04:05:00*1.30101*1.30041*1.30167*1.30041
10/28/2010 04:10:00*1.30041*1.30079*1.30108*1.30009
10/28/2010 04:15:00*1.30079*1.30067*1.3011*1.30052
10/28/2010 04:20:00*1.30067*1.30099*1.30103*1.30032
10/28/2010 04:25:00*1.30099*1.30058*1.30122*1.3005
10/28/2010 04:30:00*1.30058*1.30051*1.3009*1.30024
10/28/2010 04:35:00*1.30051*1.30108*1.30111*1.30046
10/28/2010 04:40:00*1.30108*1.30036*1.30111*1.30019
10/28/2010 04:45:00*1.30036*1.30069*1.30086*1.30023
10/28/2010 04:50:00*1.30069*1.30122*1.30137*1.30016
10/28/2010 04:55:00*1.30122*1.30172*1.30211*1.30104
10/28/2010 05:00:00*1.30172*1.30207*1.3022*1.3017
10/28/2010 05:05:00*1.30207*1.30213*1.30221*1.30178
10/28/2010 05:10:00*1.30213*1.30227*1.30238*1.30199
10/28/2010 05:15:00*1.30227*1.30304*1.30343*1.3022
10/28/2010 05:20:00*1.30304*1.30279*1.30317*1.30275
10/28/2010 05:25:00*1.30279*1.30311*1.30332*1.30276
10/28/2010 05:30:00*1.30311*1.30277*1.30314*1.30249
10/28/2010 05:35:00*1.30277*1.30309*1.30343*1.30263
10/28/2010 05:40:00*1.30309*1.30284*1.30339*1.30259
10/28/2010 05:45:00*1.30284*1.30245*1.30284*1.30216
10/28/2010 05:50:00*1.30245*1.30237*1.30269*1.3022
10/28/2010 05:55:00*1.30237*1.30216*1.30263*1.30216
10/28/2010 06:00:00*1.30216*1.30228*1.30242*1.30185
10/28/2010 06:05:00*1.30228*1.30198*1.30246*1.30186
10/28/2010 06:10:00*1.30198*1.30203*1.30238*1.3014
10/28/2010 06:15:00*1.30203*1.30267*1.3031*1.3019
10/28/2010 06:20:00*1.30267*1.3019*1.30269*1.30166
10/28/2010 06:25:00*1.3019*1.30226*1.3024*1.30145
10/28/2010 06:30:00*1.30226*1.30216*1.30248*1.30212
10/28/2010 06:35:00*1.30216*1.30227*1.30242*1.30194
10/28/2010 06:40:00*1.30227*1.30262*1.30285*1.30214
10/28/2010 06:45:00*1.30262*1.30226*1.30265*1.30215
10/28/2010 06:50:00*1.30226*1.30205*1.30269*1.30186
10/28/2010 06:55:00*1.30205*1.30228*1.30272*1.30163
10/28/2010 07:00:00*1.30228*1.30298*1.30314*1.30209
10/28/2010 07:05:00*1.30298*1.30279*1.30309*1.30254
10/28/2010 07:10:00*1.30279*1.30202*1.30279*1.3018
10/28/2010 07:15:00*1.30202*1.30191*1.30253*1.3019
10/28/2010 07:20:00*1.30191*1.30228*1.30233*1.30152
10/28/2010 07:25:00*1.30228*1.30254*1.30272*1.30201
10/28/2010 07:30:00*1.30254*1.30278*1.3032*1.30237
10/28/2010 07:35:00*1.30278*1.30286*1.30323*1.30256
10/28/2010 07:40:00*1.30286*1.30305*1.30319*1.30278
10/28/2010 07:45:00*1.30305*1.30299*1.30338*1.30276
10/28/2010 07:50:00*1.30299*1.3029*1.30309*1.30245
10/28/2010 07:55:00*1.3029*1.30273*1.30333*1.30269
10/28/2010 08:00:00*1.30273*1.30247*1.30285*1.30247
10/28/2010 08:05:00*1.30247*1.30233*1.30276*1.30224
10/28/2010 08:10:00*1.30233*1.30258*1.30269*1.30212
10/28/2010 08:15:00*1.30258*1.30338*1.30368*1.30258
10/28/2010 08:20:00*1.30338*1.30298*1.30363*1.30231
10/28/2010 08:25:00*1.30298*1.30392*1.30401*1.30287
10/28/2010 08:30:00*1.30392*1.30392*1.30408*1.30325
10/28/2010 08:35:00*1.30392*1.30384*1.30485*1.30336
10/28/2010 08:40:00*1.30384*1.30378*1.30436*1.30361
10/28/2010 08:45:00*1.30378*1.30375*1.30396*1.30305
10/28/2010 08:50:00*1.30375*1.30363*1.3044*1.30349
10/28/2010 08:55:00*1.30363*1.3029*1.30366*1.30277
10/28/2010 09:00:00*1.3029*1.3024*1.30308*1.30227
10/28/2010 09:05:00*1.3024*1.30224*1.30264*1.30195
10/28/2010 09:10:00*1.30224*1.30207*1.30268*1.30204
10/28/2010 09:15:00*1.30207*1.30205*1.30274*1.30163
10/28/2010 09:20:00*1.30205*1.30098*1.3022*1.30085
10/28/2010 09:25:00*1.30098*1.29939*1.30098*1.29916
10/28/2010 09:30:00*1.29939*1.29949*1.30017*1.29922
10/28/2010 09:35:00*1.29949*1.29908*1.29973*1.299
10/28/2010 09:40:00*1.29908*1.29995*1.29995*1.29891
10/28/2010 09:45:00*1.29995*1.29962*1.30013*1.29932
10/28/2010 09:50:00*1.29962*1.29957*1.2999*1.29928
10/28/2010 09:55:00*1.29957*1.29924*1.29976*1.29877
10/28/2010 10:00:00*1.29924*1.29919*1.29977*1.29883
10/28/2010 10:05:00*1.29919*1.2989*1.29934*1.29856
10/28/2010 10:10:00*1.2989*1.298*1.29898*1.29779
10/28/2010 10:15:00*1.298*1.29833*1.29861*1.29789
10/28/2010 10:20:00*1.29833*1.29732*1.29848*1.29728
10/28/2010 10:25:00*1.29732*1.29712*1.29751*1.29686
10/28/2010 10:30:00*1.29712*1.29678*1.29737*1.29611
10/28/2010 10:35:00*1.29678*1.29667*1.29691*1.29606
10/28/2010 10:40:00*1.29667*1.29616*1.2969*1.29588
10/28/2010 10:45:00*1.29616*1.29636*1.29663*1.29592
10/28/2010 10:50:00*1.29636*1.29679*1.29692*1.29615
10/28/2010 10:55:00*1.29679*1.29714*1.29727*1.2967
10/28/2010 11:00:00*1.29714*1.29776*1.29786*1.29689
10/28/2010 11:05:00*1.29776*1.29765*1.29802*1.29713
10/28/2010 11:10:00*1.29765*1.29788*1.29815*1.29762
10/28/2010 11:15:00*1.29788*1.29778*1.2982*1.29712
10/28/2010 11:20:00*1.29778*1.29699*1.29794*1.29677
10/28/2010 11:25:00*1.29699*1.29819*1.29819*1.29655
10/28/2010 11:30:00*1.29819*1.29844*1.29874*1.29804
10/28/2010 11:35:00*1.29844*1.29834*1.29869*1.29809
10/28/2010 11:40:00*1.29834*1.29832*1.2987*1.29806
10/28/2010 11:45:00*1.29832*1.29827*1.29864*1.29813
10/28/2010 11:50:00*1.29827*1.29805*1.29855*1.29781
10/28/2010 11:55:00*1.29805*1.2978*1.29812*1.29733
10/28/2010 12:00:00*1.2978*1.29636*1.2978*1.2963
10/28/2010 12:05:00*1.29636*1.29735*1.29747*1.29617
10/28/2010 12:10:00*1.29735*1.29699*1.29774*1.29661
10/28/2010 12:15:00*1.29699*1.29722*1.2974*1.2968
10/28/2010 12:20:00*1.29722*1.29743*1.29759*1.29688
10/28/2010 12:25:00*1.29743*1.29767*1.29778*1.29706
10/28/2010 12:30:00*1.29767*1.29677*1.29794*1.2967
10/28/2010 12:35:00*1.29677*1.29665*1.29709*1.29637
10/28/2010 12:40:00*1.29665*1.29663*1.29728*1.29648
10/28/2010 12:45:00*1.29663*1.29669*1.29679*1.2961
10/28/2010 12:50:00*1.29669*1.29677*1.29731*1.29669
10/28/2010 12:55:00*1.29677*1.29721*1.29746*1.29648
10/28/2010 13:00:00*1.29721*1.29697*1.29726*1.29652
10/28/2010 13:05:00*1.29697*1.29752*1.29767*1.29695
10/28/2010 13:10:00*1.29752*1.29757*1.29783*1.29725
10/28/2010 13:15:00*1.29757*1.29745*1.29834*1.29719
10/28/2010 13:20:00*1.29745*1.29777*1.29783*1.29719
10/28/2010 13:25:00*1.29777*1.29739*1.29786*1.29713
10/28/2010 13:30:00*1.29739*1.29725*1.29782*1.29699
10/28/2010 13:35:00*1.29725*1.29673*1.29739*1.29614
10/28/2010 13:40:00*1.29673*1.29612*1.29673*1.29596
10/28/2010 13:45:00*1.29612*1.29619*1.29675*1.29599
10/28/2010 13:50:00*1.29619*1.29617*1.2964*1.29597
10/28/2010 13:55:00*1.29617*1.29626*1.29685*1.29615
10/28/2010 14:00:00*1.29626*1.29652*1.29692*1.2962
10/28/2010 14:05:00*1.29652*1.2963*1.29687*1.29623
10/28/2010 14:10:00*1.2963*1.29643*1.29679*1.29619
10/28/2010 14:15:00*1.29643*1.29713*1.29731*1.29631
10/28/2010 14:20:00*1.29713*1.297*1.29744*1.29688
10/28/2010 14:25:00*1.297*1.29751*1.29751*1.29676
10/28/2010 14:30:00*1.29751*1.29758*1.29769*1.29719
10/28/2010 14:35:00*1.29758*1.29766*1.29784*1.29728
10/28/2010 14:40:00*1.29766*1.29738*1.2981*1.29732
10/28/2010 14:45:00*1.29738*1.29728*1.29757*1.29715
10/28/2010 14:50:00*1.29728*1.29755*1.29783*1.2972
10/28/2010 14:55:00*1.29755*1.2968*1.29777*1.2966
10/28/2010 15:00:00*1.2968*1.29704*1.29741*1.29655
10/28/2010 15:05:00*1.29704*1.29683*1.29783*1.2967
10/28/2010 15:10:00*1.29683*1.29681*1.29727*1.29666
10/28/2010 15:15:00*1.29681*1.29689*1.29739*1.29657
10/28/2010 15:20:00*1.29689*1.29732*1.29741*1.29685
10/28/2010 15:25:00*1.29732*1.29792*1.29806*1.29712
10/28/2010 15:30:00*1.29792*1.29747*1.29792*1.29732
10/28/2010 15:35:00*1.29747*1.29721*1.2975*1.29698
10/28/2010 15:40:00*1.29721*1.29749*1.2976*1.29697
10/28/2010 15:45:00*1.29749*1.29715*1.29787*1.29704
10/28/2010 15:50:00*1.29715*1.2973*1.29733*1.29665
10/28/2010 15:55:00*1.2973*1.29719*1.29764*1.29718
10/28/2010 16:00:00*1.29719*1.29785*1.29797*1.29713
10/28/2010 16:05:00*1.29785*1.29798*1.29812*1.2975
10/28/2010 16:10:00*1.29798*1.29788*1.29838*1.2976
10/28/2010 16:15:00*1.29788*1.29711*1.29788*1.29668
10/28/2010 16:20:00*1.29711*1.2978*1.29815*1.29692
10/28/2010 16:25:00*1.2978*1.2973*1.2978*1.29716
10/28/2010 16:30:00*1.2973*1.29773*1.29773*1.29716
10/28/2010 16:35:00*1.29773*1.29812*1.29825*1.29769
10/28/2010 16:40:00*1.29812*1.2979*1.29829*1.29789
10/28/2010 16:45:00*1.2979*1.2973*1.29822*1.29724
10/28/2010 16:50:00*1.2973*1.29735*1.29808*1.29716
10/28/2010 16:55:00*1.29735*1.29754*1.29758*1.29669
10/28/2010 17:00:00*1.29754*1.29755*1.29758*1.29711
