10/26/2010 17:05:00*1.31441*1.31536*1.31561*1.31441
10/26/2010 17:10:00*1.31536*1.31562*1.31582*1.31515
10/26/2010 17:15:00*1.31562*1.31568*1.31585*1.31475
10/26/2010 17:20:00*1.31568*1.31537*1.31578*1.3151
10/26/2010 17:25:00*1.31537*1.31554*1.3162*1.3147
10/26/2010 17:30:00*1.31554*1.31604*1.3167*1.31537
10/26/2010 17:35:00*1.31604*1.31534*1.3161*1.31484
10/26/2010 17:40:00*1.31534*1.31556*1.31603*1.31501
10/26/2010 17:45:00*1.31556*1.31644*1.31644*1.31556
10/26/2010 17:50:00*1.31644*1.3157*1.31644*1.31568
10/26/2010 17:55:00*1.3157*1.31637*1.31637*1.31569
10/26/2010 18:00:00*1.31637*1.31646*1.31697*1.31624
10/26/2010 18:05:00*1.31646*1.31692*1.31731*1.31634
10/26/2010 18:10:00*1.31692*1.31662*1.31693*1.31591
10/26/2010 18:15:00*1.31662*1.31598*1.31676*1.31561
10/26/2010 18:20:00*1.31598*1.31664*1.31684*1.31598
10/26/2010 18:25:00*1.31664*1.31653*1.31665*1.31631
10/26/2010 18:30:00*1.31653*1.31635*1.31654*1.31629
10/26/2010 18:35:00*1.31635*1.3166*1.31682*1.31635
10/26/2010 18:40:00*1.3166*1.31688*1.31711*1.3166
10/26/2010 18:45:00*1.31688*1.3169*1.3169*1.31658
10/26/2010 18:50:00*1.3169*1.31677*1.31697*1.31657
10/26/2010 18:55:00*1.31677*1.31619*1.317*1.31601
10/26/2010 19:00:00*1.31619*1.31694*1.31701*1.31613
10/26/2010 19:05:00*1.31694*1.31734*1.31775*1.31688
10/26/2010 19:10:00*1.31734*1.31731*1.31771*1.31731
10/26/2010 19:15:00*1.31731*1.31757*1.31757*1.31727
10/26/2010 19:20:00*1.31757*1.31701*1.31757*1.31674
10/26/2010 19:25:00*1.31701*1.31692*1.31728*1.3168
10/26/2010 19:30:00*1.31692*1.31781*1.31791*1.31688
10/26/2010 19:35:00*1.31781*1.31742*1.31786*1.31738
10/26/2010 19:40:00*1.31742*1.31713*1.31783*1.31673
10/26/2010 19:45:00*1.31713*1.31655*1.31722*1.31634
10/26/2010 19:50:00*1.31655*1.31679*1.31716*1.31655
10/26/2010 19:55:00*1.31679*1.31693*1.3174*1.31666
10/26/2010 20:00:00*1.31693*1.31661*1.3172*1.3166
10/26/2010 20:05:00*1.31661*1.31605*1.31694*1.31599
10/26/2010 20:10:00*1.31605*1.31573*1.31652*1.31551
10/26/2010 20:15:00*1.31573*1.31571*1.31602*1.31535
10/26/2010 20:20:00*1.31571*1.31635*1.31635*1.31551
10/26/2010 20:25:00*1.31635*1.3163*1.31716*1.31563
10/26/2010 20:30:00*1.3163*1.31528*1.31705*1.31525
10/26/2010 20:35:00*1.31528*1.30802*1.31537*1.30788
10/26/2010 20:40:00*1.30802*1.30748*1.30845*1.30679
10/26/2010 20:45:00*1.30748*1.30556*1.30792*1.30532
10/26/2010 20:50:00*1.30556*1.30543*1.30633*1.30508
10/26/2010 20:55:00*1.30543*1.30653*1.3074*1.30543
10/26/2010 21:00:00*1.30653*1.30656*1.30711*1.30601
10/26/2010 21:05:00*1.30656*1.3055*1.30662*1.30524
10/26/2010 21:10:00*1.3055*1.30352*1.30558*1.3034
10/26/2010 21:15:00*1.30352*1.30282*1.30381*1.30233
10/26/2010 21:20:00*1.30282*1.3031*1.30384*1.30222
10/26/2010 21:25:00*1.3031*1.30287*1.30377*1.30259
10/26/2010 21:30:00*1.30287*1.30406*1.30413*1.30287
10/26/2010 21:35:00*1.30406*1.30426*1.30456*1.30338
10/26/2010 21:40:00*1.30426*1.3044*1.30481*1.30415
10/26/2010 21:45:00*1.3044*1.30425*1.30502*1.30412
10/26/2010 21:50:00*1.30425*1.30426*1.30486*1.30389
10/26/2010 21:55:00*1.30426*1.30467*1.30536*1.30416
10/26/2010 22:00:00*1.30467*1.30455*1.30509*1.30425
10/26/2010 22:05:00*1.30455*1.30414*1.30455*1.30318
10/26/2010 22:10:00*1.30414*1.30366*1.30429*1.30366
10/26/2010 22:15:00*1.30366*1.30378*1.30425*1.30349
10/26/2010 22:20:00*1.30378*1.30448*1.30463*1.30366
10/26/2010 22:25:00*1.30448*1.30361*1.30455*1.30358
10/26/2010 22:30:00*1.30361*1.30333*1.30391*1.30324
10/26/2010 22:35:00*1.30333*1.30367*1.30398*1.30319
10/26/2010 22:40:00*1.30367*1.30338*1.30381*1.30314
10/26/2010 22:45:00*1.30338*1.30316*1.3038*1.303
10/26/2010 22:50:00*1.30316*1.3022*1.30316*1.30216
10/26/2010 22:55:00*1.3022*1.30287*1.30294*1.30203
10/26/2010 23:00:00*1.30287*1.30324*1.30341*1.30237
10/26/2010 23:05:00*1.30324*1.30268*1.3034*1.30265
10/26/2010 23:10:00*1.30268*1.3031*1.30328*1.30267
10/26/2010 23:15:00*1.3031*1.30221*1.3036*1.30155
10/26/2010 23:20:00*1.30221*1.30163*1.30221*1.3004
10/26/2010 23:25:00*1.30163*1.30086*1.30166*1.30081
10/26/2010 23:30:00*1.30086*1.30149*1.30172*1.30067
10/26/2010 23:35:00*1.30149*1.30157*1.30185*1.30136
10/26/2010 23:40:00*1.30157*1.30162*1.30183*1.30078
10/26/2010 23:45:00*1.30162*1.3011*1.30181*1.30088
10/26/2010 23:50:00*1.3011*1.30119*1.30179*1.30088
10/26/2010 23:55:00*1.30119*1.30086*1.30147*1.30069
10/27/2010 00:00:00*1.30086*1.30074*1.30094*1.30022
10/27/2010 00:05:00*1.30074*1.30128*1.30167*1.30065
10/27/2010 00:10:00*1.30128*1.30095*1.30157*1.30072
10/27/2010 00:15:00*1.30095*1.30057*1.30112*1.30047
10/27/2010 00:20:00*1.30057*1.30093*1.30114*1.30057
10/27/2010 00:25:00*1.30093*1.30104*1.30154*1.30048
10/27/2010 00:30:00*1.30104*1.30126*1.30189*1.30099
10/27/2010 00:35:00*1.30126*1.30145*1.30201*1.30121
10/27/2010 00:40:00*1.30145*1.30198*1.30206*1.30145
10/27/2010 00:45:00*1.30198*1.30228*1.30266*1.3019
10/27/2010 00:50:00*1.30228*1.30197*1.30249*1.30169
10/27/2010 00:55:00*1.30197*1.3018*1.30212*1.30157
10/27/2010 01:00:00*1.3018*1.3021*1.30227*1.3018
10/27/2010 01:05:00*1.3021*1.30269*1.30296*1.30185
10/27/2010 01:10:00*1.30269*1.30304*1.30352*1.30264
10/27/2010 01:15:00*1.30304*1.30297*1.30353*1.30284
10/27/2010 01:20:00*1.30297*1.30298*1.30311*1.30255
10/27/2010 01:25:00*1.30298*1.30273*1.3032*1.30256
10/27/2010 01:30:00*1.30273*1.30227*1.30304*1.30208
10/27/2010 01:35:00*1.30227*1.30213*1.30268*1.3015
10/27/2010 01:40:00*1.30213*1.30238*1.30256*1.30182
10/27/2010 01:45:00*1.30238*1.30252*1.30295*1.302
10/27/2010 01:50:00*1.30252*1.30217*1.30263*1.30197
10/27/2010 01:55:00*1.30217*1.30266*1.3027*1.30199
10/27/2010 02:00:00*1.30266*1.30266*1.30321*1.30236
10/27/2010 02:05:00*1.30266*1.30203*1.30326*1.30203
10/27/2010 02:10:00*1.30203*1.30207*1.30266*1.30183
10/27/2010 02:15:00*1.30207*1.302*1.30235*1.30155
10/27/2010 02:20:00*1.302*1.3016*1.30238*1.30105
10/27/2010 02:25:00*1.3016*1.30144*1.302*1.30104
10/27/2010 02:30:00*1.30144*1.301*1.30169*1.30067
10/27/2010 02:35:00*1.301*1.30177*1.30188*1.30086
10/27/2010 02:40:00*1.30177*1.30214*1.3026*1.30149
10/27/2010 02:45:00*1.30214*1.30236*1.30262*1.30166
10/27/2010 02:50:00*1.30236*1.30276*1.30342*1.30172
10/27/2010 02:55:00*1.30276*1.30278*1.30321*1.30215
10/27/2010 03:00:00*1.30278*1.30319*1.30378*1.30236
10/27/2010 03:05:00*1.30319*1.3021*1.30345*1.30175
10/27/2010 03:10:00*1.3021*1.30223*1.30243*1.30145
10/27/2010 03:15:00*1.30223*1.30108*1.30227*1.30059
10/27/2010 03:20:00*1.30108*1.30095*1.30109*1.30025
10/27/2010 03:25:00*1.30095*1.30055*1.30115*1.30027
10/27/2010 03:30:00*1.30055*1.30111*1.30111*1.30008
10/27/2010 03:35:00*1.30111*1.3022*1.30246*1.30074
10/27/2010 03:40:00*1.3022*1.30195*1.3022*1.30159
10/27/2010 03:45:00*1.30195*1.30176*1.3021*1.30135
10/27/2010 03:50:00*1.30176*1.30198*1.30214*1.30155
10/27/2010 03:55:00*1.30198*1.30146*1.30225*1.30115
10/27/2010 04:00:00*1.30146*1.30114*1.30167*1.30083
10/27/2010 04:05:00*1.30114*1.30154*1.3016*1.30083
10/27/2010 04:10:00*1.30154*1.30162*1.30179*1.3012
10/27/2010 04:15:00*1.30162*1.30185*1.3022*1.30151
10/27/2010 04:20:00*1.30185*1.30225*1.3024*1.30159
10/27/2010 04:25:00*1.30225*1.30308*1.30311*1.30192
10/27/2010 04:30:00*1.30308*1.303*1.30342*1.30246
10/27/2010 04:35:00*1.303*1.30241*1.30321*1.30232
10/27/2010 04:40:00*1.30241*1.30283*1.3029*1.30216
10/27/2010 04:45:00*1.30283*1.30314*1.30335*1.30273
10/27/2010 04:50:00*1.30314*1.30296*1.30355*1.30293
10/27/2010 04:55:00*1.30296*1.30214*1.303*1.30214
10/27/2010 05:00:00*1.30214*1.30338*1.3035*1.30199
10/27/2010 05:05:00*1.30338*1.30262*1.30345*1.30211
10/27/2010 05:10:00*1.30262*1.30299*1.30319*1.30262
10/27/2010 05:15:00*1.30299*1.30288*1.30328*1.30265
10/27/2010 05:20:00*1.30288*1.30237*1.30342*1.30166
10/27/2010 05:25:00*1.30237*1.30219*1.30253*1.30136
10/27/2010 05:30:00*1.30219*1.30212*1.30234*1.30148
10/27/2010 05:35:00*1.30212*1.30249*1.3025*1.30184
10/27/2010 05:40:00*1.30249*1.30165*1.30301*1.30157
10/27/2010 05:45:00*1.30165*1.3029*1.30298*1.30163
10/27/2010 05:50:00*1.3029*1.30217*1.30326*1.30177
10/27/2010 05:55:00*1.30217*1.30186*1.30217*1.30145
10/27/2010 06:00:00*1.30186*1.30184*1.30214*1.30154
10/27/2010 06:05:00*1.30184*1.30228*1.30239*1.30166
10/27/2010 06:10:00*1.30228*1.30189*1.3025*1.3017
10/27/2010 06:15:00*1.30189*1.30186*1.30197*1.30146
10/27/2010 06:20:00*1.30186*1.30198*1.30234*1.30139
10/27/2010 06:25:00*1.30198*1.30258*1.30288*1.3017
10/27/2010 06:30:00*1.30258*1.30206*1.30269*1.30166
10/27/2010 06:35:00*1.30206*1.30238*1.30238*1.30184
10/27/2010 06:40:00*1.30238*1.30205*1.30258*1.30159
10/27/2010 06:45:00*1.30205*1.30223*1.30232*1.30118
10/27/2010 06:50:00*1.30223*1.30209*1.30292*1.30171
10/27/2010 06:55:00*1.30209*1.3024*1.3024*1.30151
10/27/2010 07:00:00*1.3024*1.30193*1.30265*1.30165
10/27/2010 07:05:00*1.30193*1.30194*1.30243*1.30113
10/27/2010 07:10:00*1.30194*1.30251*1.30269*1.30189
10/27/2010 07:15:00*1.30251*1.3021*1.30301*1.30194
10/27/2010 07:20:00*1.3021*1.30192*1.30309*1.3016
10/27/2010 07:25:00*1.30192*1.30173*1.30237*1.30112
10/27/2010 07:30:00*1.30173*1.3014*1.302*1.30124
10/27/2010 07:35:00*1.3014*1.3005*1.30147*1.30048
10/27/2010 07:40:00*1.3005*1.30081*1.30084*1.30026
10/27/2010 07:45:00*1.30081*1.30074*1.30129*1.30065
10/27/2010 07:50:00*1.30074*1.30101*1.3011*1.30052
10/27/2010 07:55:00*1.30101*1.30095*1.30121*1.30082
10/27/2010 08:00:00*1.30095*1.30123*1.30123*1.30062
10/27/2010 08:05:00*1.30123*1.30106*1.30146*1.30067
10/27/2010 08:10:00*1.30106*1.3019*1.3023*1.30089
10/27/2010 08:15:00*1.3019*1.30303*1.30361*1.30165
10/27/2010 08:20:00*1.30303*1.30277*1.30321*1.30269
10/27/2010 08:25:00*1.30277*1.30343*1.30369*1.30242
10/27/2010 08:30:00*1.30343*1.3031*1.30381*1.3028
10/27/2010 08:35:00*1.3031*1.30312*1.30414*1.30233
10/27/2010 08:40:00*1.30312*1.30375*1.30375*1.30295
10/27/2010 08:45:00*1.30375*1.30422*1.30446*1.30326
10/27/2010 08:50:00*1.30422*1.3036*1.30434*1.30356
10/27/2010 08:55:00*1.3036*1.30376*1.30453*1.3035
10/27/2010 09:00:00*1.30376*1.30427*1.30455*1.3036
10/27/2010 09:05:00*1.30427*1.30429*1.30458*1.30368
10/27/2010 09:10:00*1.30429*1.3044*1.30461*1.30407
10/27/2010 09:15:00*1.3044*1.30396*1.30454*1.30361
10/27/2010 09:20:00*1.30396*1.30328*1.304*1.30321
10/27/2010 09:25:00*1.30328*1.30406*1.30428*1.30306
10/27/2010 09:30:00*1.30406*1.3039*1.30446*1.30386
10/27/2010 09:35:00*1.3039*1.30432*1.3045*1.3038
10/27/2010 09:40:00*1.30432*1.30468*1.30471*1.30385
10/27/2010 09:45:00*1.30468*1.30447*1.3049*1.30418
10/27/2010 09:50:00*1.30447*1.30419*1.30458*1.30398
10/27/2010 09:55:00*1.30419*1.30366*1.30427*1.30338
10/27/2010 10:00:00*1.30366*1.30304*1.30377*1.30251
10/27/2010 10:05:00*1.30304*1.30266*1.30349*1.30223
10/27/2010 10:10:00*1.30266*1.30066*1.30279*1.30055
10/27/2010 10:15:00*1.30066*1.30063*1.30133*1.30021
10/27/2010 10:20:00*1.30063*1.30105*1.30106*1.29974
10/27/2010 10:25:00*1.30105*1.30158*1.30174*1.30025
10/27/2010 10:30:00*1.30158*1.30176*1.30299*1.30141
10/27/2010 10:35:00*1.30176*1.30224*1.30248*1.30154
10/27/2010 10:40:00*1.30224*1.30224*1.30263*1.30196
10/27/2010 10:45:00*1.30224*1.30094*1.30231*1.30057
10/27/2010 10:50:00*1.30094*1.30097*1.30138*1.30038
10/27/2010 10:55:00*1.30097*1.30164*1.30164*1.30068
10/27/2010 11:00:00*1.30164*1.30253*1.30271*1.30139
10/27/2010 11:05:00*1.30253*1.30298*1.30325*1.30164
10/27/2010 11:10:00*1.30298*1.30281*1.30331*1.30239
10/27/2010 11:15:00*1.30281*1.30253*1.30314*1.30199
10/27/2010 11:20:00*1.30253*1.30329*1.30334*1.30217
10/27/2010 11:25:00*1.30329*1.30292*1.30369*1.30262
10/27/2010 11:30:00*1.30292*1.30312*1.30343*1.30244
10/27/2010 11:35:00*1.30312*1.30326*1.30404*1.30312
10/27/2010 11:40:00*1.30326*1.30347*1.30386*1.30276
10/27/2010 11:45:00*1.30347*1.30328*1.30392*1.30311
10/27/2010 11:50:00*1.30328*1.30396*1.3043*1.30328
10/27/2010 11:55:00*1.30396*1.30415*1.3043*1.30385
10/27/2010 12:00:00*1.30415*1.30406*1.30433*1.30383
10/27/2010 12:05:00*1.30406*1.30454*1.30468*1.30367
10/27/2010 12:10:00*1.30454*1.30478*1.30498*1.30423
10/27/2010 12:15:00*1.30478*1.30437*1.30499*1.30429
10/27/2010 12:20:00*1.30437*1.30434*1.30456*1.30416
10/27/2010 12:25:00*1.30434*1.30455*1.3047*1.30434
10/27/2010 12:30:00*1.30455*1.30452*1.30478*1.30437
10/27/2010 12:35:00*1.30452*1.30433*1.30482*1.30413
10/27/2010 12:40:00*1.30433*1.30437*1.30451*1.30417
10/27/2010 12:45:00*1.30437*1.30424*1.30468*1.30416
10/27/2010 12:50:00*1.30424*1.30458*1.30482*1.30417
10/27/2010 12:55:00*1.30458*1.30461*1.30488*1.30424
10/27/2010 13:00:00*1.30461*1.30435*1.30482*1.3043
10/27/2010 13:05:00*1.30435*1.30431*1.30479*1.30417
10/27/2010 13:10:00*1.30431*1.30413*1.30456*1.30382
10/27/2010 13:15:00*1.30413*1.30435*1.30489*1.30391
10/27/2010 13:20:00*1.30435*1.30284*1.30435*1.30256
10/27/2010 13:25:00*1.30284*1.30348*1.30361*1.3027
10/27/2010 13:30:00*1.30348*1.30472*1.30521*1.30322
10/27/2010 13:35:00*1.30472*1.30419*1.30497*1.30382
10/27/2010 13:40:00*1.30419*1.30399*1.3044*1.30389
10/27/2010 13:45:00*1.30399*1.30388*1.30422*1.30349
10/27/2010 13:50:00*1.30388*1.30403*1.3042*1.30346
10/27/2010 13:55:00*1.30403*1.30431*1.30441*1.30401
10/27/2010 14:00:00*1.30431*1.30462*1.3048*1.30393
10/27/2010 14:05:00*1.30462*1.30492*1.30501*1.30427
10/27/2010 14:10:00*1.30492*1.30334*1.30525*1.30334
10/27/2010 14:15:00*1.30334*1.30257*1.30382*1.30249
10/27/2010 14:20:00*1.30257*1.30324*1.3037*1.30243
10/27/2010 14:25:00*1.30324*1.30358*1.30421*1.30318
10/27/2010 14:30:00*1.30358*1.30366*1.30377*1.30323
10/27/2010 14:35:00*1.30366*1.30425*1.3045*1.30362
10/27/2010 14:40:00*1.30425*1.30444*1.30471*1.30376
10/27/2010 14:45:00*1.30444*1.30396*1.30458*1.30344
10/27/2010 14:50:00*1.30396*1.3055*1.3055*1.30384
10/27/2010 14:55:00*1.3055*1.30498*1.30551*1.30497
10/27/2010 15:00:00*1.30498*1.30537*1.30589*1.30468
10/27/2010 15:05:00*1.30537*1.30421*1.30578*1.30409
10/27/2010 15:10:00*1.30421*1.30462*1.30491*1.30406
10/27/2010 15:15:00*1.30462*1.30416*1.30497*1.30416
10/27/2010 15:20:00*1.30416*1.3053*1.30543*1.30395
10/27/2010 15:25:00*1.3053*1.30583*1.30613*1.30523
10/27/2010 15:30:00*1.30583*1.30522*1.30622*1.30483
10/27/2010 15:35:00*1.30522*1.30534*1.3058*1.3049
10/27/2010 15:40:00*1.30534*1.30541*1.3058*1.30504
10/27/2010 15:45:00*1.30541*1.30631*1.30634*1.3049
10/27/2010 15:50:00*1.30631*1.30546*1.30676*1.30546
10/27/2010 15:55:00*1.30546*1.30577*1.3059*1.30492
10/27/2010 16:00:00*1.30577*1.30567*1.30679*1.30567
10/27/2010 16:05:00*1.30567*1.30469*1.30807*1.30371
10/27/2010 16:10:00*1.30469*1.30379*1.30517*1.30291
10/27/2010 16:15:00*1.30379*1.30433*1.30461*1.30364
10/27/2010 16:20:00*1.30433*1.30416*1.30508*1.30408
10/27/2010 16:25:00*1.30416*1.30425*1.30447*1.30343
10/27/2010 16:30:00*1.30425*1.3032*1.30438*1.303
10/27/2010 16:35:00*1.3032*1.30326*1.30348*1.30306
10/27/2010 16:40:00*1.30326*1.3038*1.3045*1.30218
10/27/2010 16:45:00*1.3038*1.30363*1.30416*1.3036
10/27/2010 16:50:00*1.30363*1.3029*1.30451*1.30273
10/27/2010 16:55:00*1.3029*1.30368*1.30368*1.30259
10/27/2010 17:00:00*1.30368*1.30362*1.30383*1.3033
