10/25/2010 17:05:00*1.31621*1.31645*1.31681*1.31595
10/25/2010 17:10:00*1.31645*1.31702*1.31702*1.31547
10/25/2010 17:15:00*1.31702*1.3174*1.31769*1.31671
10/25/2010 17:20:00*1.3174*1.31684*1.31791*1.31678
10/25/2010 17:25:00*1.31684*1.31737*1.3175*1.31647
10/25/2010 17:30:00*1.31737*1.31799*1.31799*1.31723
10/25/2010 17:35:00*1.31799*1.31672*1.31799*1.31672
10/25/2010 17:40:00*1.31672*1.31647*1.31682*1.31639
10/25/2010 17:45:00*1.31647*1.31651*1.31657*1.31646
10/25/2010 17:50:00*1.31651*1.31623*1.31655*1.31615
10/25/2010 17:55:00*1.31623*1.31622*1.31637*1.31564
10/25/2010 18:00:00*1.31622*1.31629*1.3166*1.31615
10/25/2010 18:05:00*1.31629*1.31665*1.3169*1.31616
10/25/2010 18:10:00*1.31665*1.31666*1.31682*1.31618
10/25/2010 18:15:00*1.31666*1.31629*1.3167*1.31623
10/25/2010 18:20:00*1.31629*1.31611*1.31643*1.31585
10/25/2010 18:25:00*1.31611*1.31612*1.31701*1.31598
10/25/2010 18:30:00*1.31612*1.31708*1.31708*1.31564
10/25/2010 18:35:00*1.31708*1.31639*1.31715*1.31639
10/25/2010 18:40:00*1.31639*1.31624*1.31639*1.31624
10/25/2010 18:45:00*1.31624*1.31628*1.31634*1.31592
10/25/2010 18:50:00*1.31628*1.31591*1.31637*1.31588
10/25/2010 18:55:00*1.31591*1.31617*1.31617*1.3156
10/25/2010 19:00:00*1.31617*1.31695*1.31711*1.31617
10/25/2010 19:05:00*1.31695*1.31544*1.317*1.31544
10/25/2010 19:10:00*1.31544*1.31584*1.31615*1.31544
10/25/2010 19:15:00*1.31584*1.31539*1.31592*1.31497
10/25/2010 19:20:00*1.31539*1.31522*1.31565*1.31497
10/25/2010 19:25:00*1.31522*1.31513*1.31569*1.31483
10/25/2010 19:30:00*1.31513*1.31477*1.31545*1.31451
10/25/2010 19:35:00*1.31477*1.31487*1.3151*1.31441
10/25/2010 19:40:00*1.31487*1.31591*1.31609*1.31471
10/25/2010 19:45:00*1.31591*1.31592*1.31623*1.3153
10/25/2010 19:50:00*1.31592*1.31625*1.31645*1.31574
10/25/2010 19:55:00*1.31625*1.31628*1.31662*1.31582
10/25/2010 20:00:00*1.31628*1.31614*1.3163*1.31546
10/25/2010 20:05:00*1.31614*1.31614*1.31639*1.31556
10/25/2010 20:10:00*1.31614*1.31592*1.31615*1.31549
10/25/2010 20:15:00*1.31592*1.31664*1.31687*1.31592
10/25/2010 20:20:00*1.31664*1.31669*1.31669*1.31614
10/25/2010 20:25:00*1.31669*1.31637*1.31676*1.31628
10/25/2010 20:30:00*1.31637*1.31623*1.31659*1.3159
10/25/2010 20:35:00*1.31623*1.31645*1.31672*1.31545
10/25/2010 20:40:00*1.31645*1.31647*1.31672*1.31614
10/25/2010 20:45:00*1.31647*1.31687*1.31696*1.31633
10/25/2010 20:50:00*1.31687*1.3166*1.31687*1.31644
10/25/2010 20:55:00*1.3166*1.31649*1.31672*1.31618
10/25/2010 21:00:00*1.31649*1.31673*1.31696*1.31643
10/25/2010 21:05:00*1.31673*1.31648*1.31708*1.31642
10/25/2010 21:10:00*1.31648*1.31668*1.31678*1.31641
10/25/2010 21:15:00*1.31668*1.31623*1.3167*1.31584
10/25/2010 21:20:00*1.31623*1.31621*1.31649*1.3161
10/25/2010 21:25:00*1.31621*1.31625*1.31643*1.31543
10/25/2010 21:30:00*1.31625*1.31633*1.31676*1.31613
10/25/2010 21:35:00*1.31633*1.31717*1.31717*1.31633
10/25/2010 21:40:00*1.31717*1.31706*1.31717*1.31664
10/25/2010 21:45:00*1.31706*1.31661*1.31733*1.31644
10/25/2010 21:50:00*1.31661*1.31592*1.31669*1.31578
10/25/2010 21:55:00*1.31592*1.31582*1.3167*1.31558
10/25/2010 22:00:00*1.31582*1.3155*1.3159*1.31541
10/25/2010 22:05:00*1.3155*1.31538*1.31574*1.31525
10/25/2010 22:10:00*1.31538*1.31561*1.31562*1.31481
10/25/2010 22:15:00*1.31561*1.31475*1.31561*1.31474
10/25/2010 22:20:00*1.31475*1.31547*1.31564*1.31445
10/25/2010 22:25:00*1.31547*1.31498*1.31554*1.3148
10/25/2010 22:30:00*1.31498*1.31519*1.31564*1.31494
10/25/2010 22:35:00*1.31519*1.31493*1.31525*1.31487
10/25/2010 22:40:00*1.31493*1.31485*1.31514*1.31467
10/25/2010 22:45:00*1.31485*1.31501*1.31533*1.31472
10/25/2010 22:50:00*1.31501*1.31496*1.31524*1.31452
10/25/2010 22:55:00*1.31496*1.31565*1.31582*1.31457
10/25/2010 23:00:00*1.31565*1.3158*1.31585*1.31549
10/25/2010 23:05:00*1.3158*1.31542*1.31591*1.31538
10/25/2010 23:10:00*1.31542*1.31546*1.31576*1.31525
10/25/2010 23:15:00*1.31546*1.31527*1.31555*1.31508
10/25/2010 23:20:00*1.31527*1.31549*1.31565*1.31518
10/25/2010 23:25:00*1.31549*1.31546*1.31571*1.31516
10/25/2010 23:30:00*1.31546*1.31546*1.31564*1.31515
10/25/2010 23:35:00*1.31546*1.3153*1.31578*1.31493
10/25/2010 23:40:00*1.3153*1.31567*1.316*1.31523
10/25/2010 23:45:00*1.31567*1.31563*1.31601*1.31551
10/25/2010 23:50:00*1.31563*1.31635*1.31635*1.31541
10/25/2010 23:55:00*1.31635*1.31647*1.31647*1.31587
10/26/2010 00:00:00*1.31647*1.31629*1.3166*1.31588
10/26/2010 00:05:00*1.31629*1.31652*1.31668*1.31606
10/26/2010 00:10:00*1.31652*1.31628*1.31673*1.31603
10/26/2010 00:15:00*1.31628*1.31655*1.31661*1.31609
10/26/2010 00:20:00*1.31655*1.31652*1.31692*1.31643
10/26/2010 00:25:00*1.31652*1.31667*1.31674*1.31606
10/26/2010 00:30:00*1.31667*1.31677*1.31689*1.3164
10/26/2010 00:35:00*1.31677*1.31654*1.31713*1.31654
10/26/2010 00:40:00*1.31654*1.31654*1.31678*1.31617
10/26/2010 00:45:00*1.31654*1.31645*1.31686*1.31626
10/26/2010 00:50:00*1.31645*1.3164*1.31702*1.31633
10/26/2010 00:55:00*1.3164*1.31612*1.31671*1.3161
10/26/2010 01:00:00*1.31612*1.31583*1.31635*1.31573
10/26/2010 01:05:00*1.31583*1.31594*1.31617*1.31575
10/26/2010 01:10:00*1.31594*1.31609*1.31624*1.31574
10/26/2010 01:15:00*1.31609*1.31632*1.31648*1.31599
10/26/2010 01:20:00*1.31632*1.31632*1.31639*1.31605
10/26/2010 01:25:00*1.31632*1.31648*1.31684*1.31626
10/26/2010 01:30:00*1.31648*1.31587*1.31664*1.31552
10/26/2010 01:35:00*1.31587*1.31612*1.31645*1.3157
10/26/2010 01:40:00*1.31612*1.31625*1.31651*1.31571
10/26/2010 01:45:00*1.31625*1.31563*1.31625*1.31554
10/26/2010 01:50:00*1.31563*1.31558*1.31581*1.3154
10/26/2010 01:55:00*1.31558*1.31611*1.31635*1.31557
10/26/2010 02:00:00*1.31611*1.31568*1.31629*1.31561
10/26/2010 02:05:00*1.31568*1.31597*1.31642*1.31539
10/26/2010 02:10:00*1.31597*1.31607*1.31634*1.3158
10/26/2010 02:15:00*1.31607*1.316*1.31649*1.3159
10/26/2010 02:20:00*1.316*1.31593*1.31637*1.31566
10/26/2010 02:25:00*1.31593*1.31608*1.31635*1.31589
10/26/2010 02:30:00*1.31608*1.31608*1.31638*1.3158
10/26/2010 02:35:00*1.31608*1.31635*1.31659*1.31585
10/26/2010 02:40:00*1.31635*1.31625*1.31668*1.31608
10/26/2010 02:45:00*1.31625*1.31662*1.31668*1.3158
10/26/2010 02:50:00*1.31662*1.31696*1.31726*1.31622
10/26/2010 02:55:00*1.31696*1.31681*1.31703*1.31627
10/26/2010 03:00:00*1.31681*1.31692*1.31744*1.31626
10/26/2010 03:05:00*1.31692*1.3171*1.31754*1.31628
10/26/2010 03:10:00*1.3171*1.31615*1.31766*1.316
10/26/2010 03:15:00*1.31615*1.31647*1.31673*1.316
10/26/2010 03:20:00*1.31647*1.31653*1.31656*1.31551
10/26/2010 03:25:00*1.31653*1.31686*1.31705*1.31652
10/26/2010 03:30:00*1.31686*1.31692*1.31707*1.31657
10/26/2010 03:35:00*1.31692*1.31616*1.31712*1.31601
10/26/2010 03:40:00*1.31616*1.3167*1.31695*1.31571
10/26/2010 03:45:00*1.3167*1.31618*1.31701*1.31611
10/26/2010 03:50:00*1.31618*1.316*1.31631*1.31565
10/26/2010 03:55:00*1.316*1.31565*1.31636*1.31549
10/26/2010 04:00:00*1.31565*1.31576*1.31603*1.31482
10/26/2010 04:05:00*1.31576*1.31508*1.31608*1.31483
10/26/2010 04:10:00*1.31508*1.31479*1.31509*1.31466
10/26/2010 04:15:00*1.31479*1.31503*1.3152*1.31462
10/26/2010 04:20:00*1.31503*1.31487*1.31536*1.31476
10/26/2010 04:25:00*1.31487*1.31484*1.31537*1.31443
10/26/2010 04:30:00*1.31484*1.31482*1.31544*1.31438
10/26/2010 04:35:00*1.31482*1.31538*1.31568*1.31476
10/26/2010 04:40:00*1.31538*1.31538*1.31579*1.31486
10/26/2010 04:45:00*1.31538*1.31572*1.31599*1.31523
10/26/2010 04:50:00*1.31572*1.31504*1.3158*1.3148
10/26/2010 04:55:00*1.31504*1.31519*1.3152*1.31478
10/26/2010 05:00:00*1.31519*1.315*1.31526*1.3146
10/26/2010 05:05:00*1.315*1.31498*1.31534*1.31449
10/26/2010 05:10:00*1.31498*1.3151*1.31534*1.31489
10/26/2010 05:15:00*1.3151*1.31501*1.31557*1.31464
10/26/2010 05:20:00*1.31501*1.31473*1.31519*1.31467
10/26/2010 05:25:00*1.31473*1.3149*1.31506*1.31455
10/26/2010 05:30:00*1.3149*1.31521*1.31529*1.3147
10/26/2010 05:35:00*1.31521*1.31558*1.31572*1.31517
10/26/2010 05:40:00*1.31558*1.31566*1.31566*1.31527
10/26/2010 05:45:00*1.31566*1.3146*1.31571*1.31436
10/26/2010 05:50:00*1.3146*1.3147*1.31497*1.31443
10/26/2010 05:55:00*1.3147*1.31503*1.3151*1.31465
10/26/2010 06:00:00*1.31503*1.31499*1.31553*1.31488
10/26/2010 06:05:00*1.31499*1.31501*1.3153*1.31473
10/26/2010 06:10:00*1.31501*1.31463*1.31518*1.31438
10/26/2010 06:15:00*1.31463*1.31469*1.31512*1.31444
10/26/2010 06:20:00*1.31469*1.31494*1.31517*1.31434
10/26/2010 06:25:00*1.31494*1.31503*1.31536*1.31469
10/26/2010 06:30:00*1.31503*1.31521*1.31526*1.3149
10/26/2010 06:35:00*1.31521*1.31539*1.31559*1.31505
10/26/2010 06:40:00*1.31539*1.31486*1.31543*1.31465
10/26/2010 06:45:00*1.31486*1.31501*1.31519*1.31476
10/26/2010 06:50:00*1.31501*1.31587*1.31603*1.31481
10/26/2010 06:55:00*1.31587*1.31539*1.31594*1.3151
10/26/2010 07:00:00*1.31539*1.31492*1.31563*1.31473
10/26/2010 07:05:00*1.31492*1.31484*1.3152*1.31468
10/26/2010 07:10:00*1.31484*1.31504*1.31539*1.31445
10/26/2010 07:15:00*1.31504*1.31567*1.31593*1.31476
10/26/2010 07:20:00*1.31567*1.31528*1.31601*1.31528
10/26/2010 07:25:00*1.31528*1.31497*1.31557*1.31475
10/26/2010 07:30:00*1.31497*1.3148*1.31514*1.31476
10/26/2010 07:35:00*1.3148*1.31491*1.31558*1.3147
10/26/2010 07:40:00*1.31491*1.31467*1.3151*1.31448
10/26/2010 07:45:00*1.31467*1.31457*1.3151*1.31451
10/26/2010 07:50:00*1.31457*1.31496*1.31518*1.31423
10/26/2010 07:55:00*1.31496*1.31467*1.31529*1.3143
10/26/2010 08:00:00*1.31467*1.31512*1.3154*1.31455
10/26/2010 08:05:00*1.31512*1.31465*1.31512*1.31433
10/26/2010 08:10:00*1.31465*1.31443*1.31481*1.31427
10/26/2010 08:15:00*1.31443*1.31452*1.31469*1.31416
10/26/2010 08:20:00*1.31452*1.31485*1.31506*1.31439
10/26/2010 08:25:00*1.31485*1.31429*1.31489*1.31424
10/26/2010 08:30:00*1.31429*1.31466*1.31501*1.31414
10/26/2010 08:35:00*1.31466*1.31462*1.31484*1.31442
10/26/2010 08:40:00*1.31462*1.31463*1.3149*1.31439
10/26/2010 08:45:00*1.31463*1.31449*1.3151*1.31433
10/26/2010 08:50:00*1.31449*1.31419*1.31479*1.31401
10/26/2010 08:55:00*1.31419*1.3143*1.31436*1.31381
10/26/2010 09:00:00*1.3143*1.31408*1.31464*1.31394
10/26/2010 09:05:00*1.31408*1.31424*1.31468*1.3139
10/26/2010 09:10:00*1.31424*1.31334*1.31459*1.31334
10/26/2010 09:15:00*1.31334*1.31302*1.31377*1.31301
10/26/2010 09:20:00*1.31302*1.3131*1.31348*1.31278
10/26/2010 09:25:00*1.3131*1.31345*1.31354*1.31291
10/26/2010 09:30:00*1.31345*1.31395*1.3141*1.31334
10/26/2010 09:35:00*1.31395*1.3143*1.31447*1.31375
10/26/2010 09:40:00*1.3143*1.31471*1.31494*1.31408
10/26/2010 09:45:00*1.31471*1.31463*1.31483*1.31425
10/26/2010 09:50:00*1.31463*1.31432*1.31544*1.31424
10/26/2010 09:55:00*1.31432*1.31479*1.31554*1.31411
10/26/2010 10:00:00*1.31479*1.31405*1.31496*1.31379
10/26/2010 10:05:00*1.31405*1.31456*1.31505*1.3137
10/26/2010 10:10:00*1.31456*1.31493*1.31532*1.31445
10/26/2010 10:15:00*1.31493*1.31535*1.31566*1.31465
10/26/2010 10:20:00*1.31535*1.3159*1.31603*1.31502
10/26/2010 10:25:00*1.3159*1.31564*1.31596*1.31516
10/26/2010 10:30:00*1.31564*1.31588*1.31603*1.31536
10/26/2010 10:35:00*1.31588*1.31596*1.31624*1.31549
10/26/2010 10:40:00*1.31596*1.31557*1.31631*1.31549
10/26/2010 10:45:00*1.31557*1.31565*1.31651*1.31517
10/26/2010 10:50:00*1.31565*1.31551*1.3161*1.31539
10/26/2010 10:55:00*1.31551*1.31527*1.31589*1.31517
10/26/2010 11:00:00*1.31527*1.31501*1.31549*1.31451
10/26/2010 11:05:00*1.31501*1.31455*1.31507*1.31427
10/26/2010 11:10:00*1.31455*1.31412*1.31494*1.31351
10/26/2010 11:15:00*1.31412*1.3151*1.31542*1.31377
10/26/2010 11:20:00*1.3151*1.31483*1.3152*1.31418
10/26/2010 11:25:00*1.31483*1.31552*1.31587*1.31481
10/26/2010 11:30:00*1.31552*1.31567*1.31618*1.31495
10/26/2010 11:35:00*1.31567*1.31563*1.31597*1.31544
10/26/2010 11:40:00*1.31563*1.31558*1.31602*1.31553
10/26/2010 11:45:00*1.31558*1.31548*1.31583*1.31536
10/26/2010 11:50:00*1.31548*1.31539*1.31573*1.31525
10/26/2010 11:55:00*1.31539*1.31536*1.31575*1.31524
10/26/2010 12:00:00*1.31536*1.31502*1.31553*1.31488
10/26/2010 12:05:00*1.31502*1.31483*1.31529*1.31455
10/26/2010 12:10:00*1.31483*1.31513*1.31549*1.31466
10/26/2010 12:15:00*1.31513*1.31541*1.31549*1.31457
10/26/2010 12:20:00*1.31541*1.3155*1.31577*1.31507
10/26/2010 12:25:00*1.3155*1.31441*1.31553*1.31435
10/26/2010 12:30:00*1.31441*1.31405*1.31469*1.31405
10/26/2010 12:35:00*1.31405*1.31433*1.31444*1.31388
10/26/2010 12:40:00*1.31433*1.31383*1.31433*1.3133
10/26/2010 12:45:00*1.31383*1.31382*1.31402*1.31331
10/26/2010 12:50:00*1.31382*1.31376*1.3141*1.31357
10/26/2010 12:55:00*1.31376*1.3139*1.31409*1.31363
10/26/2010 13:00:00*1.3139*1.31398*1.31413*1.31375
10/26/2010 13:05:00*1.31398*1.31414*1.31454*1.31388
10/26/2010 13:10:00*1.31414*1.31376*1.31419*1.31365
10/26/2010 13:15:00*1.31376*1.31427*1.31456*1.31376
10/26/2010 13:20:00*1.31427*1.31422*1.31442*1.31395
10/26/2010 13:25:00*1.31422*1.31451*1.31456*1.31402
10/26/2010 13:30:00*1.31451*1.31465*1.31498*1.31417
10/26/2010 13:35:00*1.31465*1.31409*1.31492*1.31368
10/26/2010 13:40:00*1.31409*1.31401*1.31429*1.31371
10/26/2010 13:45:00*1.31401*1.31421*1.31426*1.31368
10/26/2010 13:50:00*1.31421*1.31436*1.31449*1.31397
10/26/2010 13:55:00*1.31436*1.31423*1.31466*1.31372
10/26/2010 14:00:00*1.31423*1.31426*1.31454*1.31337
10/26/2010 14:05:00*1.31426*1.31426*1.31457*1.31394
10/26/2010 14:10:00*1.31426*1.31316*1.31427*1.3129
10/26/2010 14:15:00*1.31316*1.31342*1.31378*1.31304
10/26/2010 14:20:00*1.31342*1.31317*1.31351*1.31299
10/26/2010 14:25:00*1.31317*1.31315*1.31354*1.31293
10/26/2010 14:30:00*1.31315*1.31367*1.31382*1.31297
10/26/2010 14:35:00*1.31367*1.31363*1.31426*1.31331
10/26/2010 14:40:00*1.31363*1.3128*1.31398*1.31269
10/26/2010 14:45:00*1.3128*1.31356*1.3137*1.3128
10/26/2010 14:50:00*1.31356*1.31355*1.3137*1.31332
10/26/2010 14:55:00*1.31355*1.31366*1.31379*1.31334
10/26/2010 15:00:00*1.31366*1.31353*1.31386*1.31297
10/26/2010 15:05:00*1.31353*1.31304*1.31385*1.31283
10/26/2010 15:10:00*1.31304*1.31354*1.31388*1.31255
10/26/2010 15:15:00*1.31354*1.3143*1.3143*1.31353
10/26/2010 15:20:00*1.3143*1.31413*1.3147*1.31385
10/26/2010 15:25:00*1.31413*1.31398*1.31467*1.31398
10/26/2010 15:30:00*1.31398*1.31346*1.31477*1.31322
10/26/2010 15:35:00*1.31346*1.31415*1.3144*1.3134
10/26/2010 15:40:00*1.31415*1.31481*1.31498*1.31399
10/26/2010 15:45:00*1.31481*1.31396*1.31481*1.31373
10/26/2010 15:50:00*1.31396*1.31443*1.31483*1.31381
10/26/2010 15:55:00*1.31443*1.31466*1.31475*1.31403
10/26/2010 16:00:00*1.31466*1.3147*1.31556*1.31397
10/26/2010 16:05:00*1.3147*1.31462*1.31523*1.3144
10/26/2010 16:10:00*1.31462*1.31496*1.31509*1.31456
10/26/2010 16:15:00*1.31496*1.31462*1.31557*1.31453
10/26/2010 16:20:00*1.31462*1.3147*1.31508*1.3145
10/26/2010 16:25:00*1.3147*1.31448*1.31494*1.31417
10/26/2010 16:30:00*1.31448*1.3142*1.31448*1.3142
10/26/2010 16:35:00*1.3142*1.3152*1.3152*1.31413
10/26/2010 16:40:00*1.3152*1.31524*1.3156*1.31516
10/26/2010 16:45:00*1.31524*1.31507*1.31537*1.31457
10/26/2010 16:50:00*1.31507*1.3148*1.31511*1.31459
10/26/2010 16:55:00*1.3148*1.31481*1.31516*1.31475
10/26/2010 17:00:00*1.31481*1.31441*1.31516*1.31412
