10/24/2010 17:05:00*1.31363*1.31363*1.31363*1.31363
10/24/2010 17:10:00*1.31363*1.31567*1.31608*1.31363
10/24/2010 17:15:00*1.31567*1.31567*1.31567*1.31567
10/24/2010 17:20:00*1.31567*1.31567*1.31567*1.31567
10/24/2010 17:25:00*1.31567*1.31638*1.3164*1.31567
10/24/2010 17:30:00*1.31638*1.31638*1.31638*1.31638
10/24/2010 17:35:00*1.31638*1.31638*1.31638*1.31638
10/24/2010 17:40:00*1.31638*1.31534*1.31638*1.31534
10/24/2010 17:45:00*1.31534*1.31542*1.31597*1.31436
10/24/2010 17:50:00*1.31542*1.31555*1.31555*1.31515
10/24/2010 17:55:00*1.31555*1.31632*1.31632*1.31555
10/24/2010 18:00:00*1.31632*1.31638*1.31638*1.31627
10/24/2010 18:05:00*1.31638*1.31571*1.31638*1.31571
10/24/2010 18:10:00*1.31571*1.31523*1.31586*1.31509
10/24/2010 18:15:00*1.31523*1.31579*1.31596*1.31516
10/24/2010 18:20:00*1.31579*1.316*1.31658*1.31579
10/24/2010 18:25:00*1.316*1.3162*1.31645*1.31596
10/24/2010 18:30:00*1.3162*1.31563*1.3162*1.31563
10/24/2010 18:35:00*1.31563*1.31519*1.3158*1.31514
10/24/2010 18:40:00*1.31519*1.31512*1.31541*1.3149
10/24/2010 18:45:00*1.31512*1.31536*1.31566*1.31512
10/24/2010 18:50:00*1.31536*1.31564*1.3157*1.31446
10/24/2010 18:55:00*1.31564*1.31605*1.31609*1.31534
10/24/2010 19:00:00*1.31605*1.31569*1.31627*1.31569
10/24/2010 19:05:00*1.31569*1.31546*1.31584*1.31498
10/24/2010 19:10:00*1.31546*1.31565*1.31565*1.31461
10/24/2010 19:15:00*1.31565*1.31585*1.31638*1.31505
10/24/2010 19:20:00*1.31585*1.31644*1.31678*1.31546
10/24/2010 19:25:00*1.31644*1.31639*1.31668*1.31604
10/24/2010 19:30:00*1.31639*1.31595*1.31659*1.31591
10/24/2010 19:35:00*1.31595*1.31613*1.31621*1.31595
10/24/2010 19:40:00*1.31613*1.31583*1.31626*1.31545
10/24/2010 19:45:00*1.31583*1.31566*1.31617*1.31551
10/24/2010 19:50:00*1.31566*1.31583*1.31632*1.31544
10/24/2010 19:55:00*1.31583*1.31559*1.31627*1.31559
10/24/2010 20:00:00*1.31559*1.31539*1.31598*1.31515
10/24/2010 20:05:00*1.31539*1.31516*1.31547*1.31463
10/24/2010 20:10:00*1.31516*1.31605*1.31654*1.31516
10/24/2010 20:15:00*1.31605*1.31574*1.31611*1.31574
10/24/2010 20:20:00*1.31574*1.31589*1.31622*1.31565
10/24/2010 20:25:00*1.31589*1.31573*1.31632*1.31573
10/24/2010 20:30:00*1.31573*1.3145*1.31633*1.3145
10/24/2010 20:35:00*1.3145*1.31661*1.31691*1.31398
10/24/2010 20:40:00*1.31661*1.31751*1.31795*1.31644
10/24/2010 20:45:00*1.31751*1.3186*1.3188*1.31729
10/24/2010 20:50:00*1.3186*1.31839*1.31935*1.3181
10/24/2010 20:55:00*1.31839*1.31906*1.31912*1.31773
10/24/2010 21:00:00*1.31906*1.31846*1.31981*1.31811
10/24/2010 21:05:00*1.31846*1.31891*1.31982*1.31813
10/24/2010 21:10:00*1.31891*1.31872*1.31953*1.31849
10/24/2010 21:15:00*1.31872*1.31818*1.31883*1.31795
10/24/2010 21:20:00*1.31818*1.31844*1.31902*1.3179
10/24/2010 21:25:00*1.31844*1.31823*1.31846*1.31769
10/24/2010 21:30:00*1.31823*1.31781*1.3184*1.31749
10/24/2010 21:35:00*1.31781*1.31781*1.31807*1.31732
10/24/2010 21:40:00*1.31781*1.31792*1.318*1.31763
10/24/2010 21:45:00*1.31792*1.31861*1.31861*1.31759
10/24/2010 21:50:00*1.31861*1.3179*1.31861*1.31772
10/24/2010 21:55:00*1.3179*1.31788*1.31819*1.31768
10/24/2010 22:00:00*1.31788*1.31781*1.31795*1.31726
10/24/2010 22:05:00*1.31781*1.31816*1.31819*1.31781
10/24/2010 22:10:00*1.31816*1.31892*1.31905*1.31814
10/24/2010 22:15:00*1.31892*1.31892*1.31901*1.31866
10/24/2010 22:20:00*1.31892*1.31884*1.31928*1.31867
10/24/2010 22:25:00*1.31884*1.31867*1.31925*1.31854
10/24/2010 22:30:00*1.31867*1.31827*1.31878*1.31719
10/24/2010 22:35:00*1.31827*1.31817*1.31926*1.31808
10/24/2010 22:40:00*1.31817*1.3188*1.3188*1.31795
10/24/2010 22:45:00*1.3188*1.31873*1.3188*1.31851
10/24/2010 22:50:00*1.31873*1.31862*1.31875*1.3183
10/24/2010 22:55:00*1.31862*1.31873*1.31895*1.31826
10/24/2010 23:00:00*1.31873*1.31884*1.31905*1.31856
10/24/2010 23:05:00*1.31884*1.31918*1.31943*1.31867
10/24/2010 23:10:00*1.31918*1.31922*1.31965*1.31914
10/24/2010 23:15:00*1.31922*1.31944*1.31963*1.31913
10/24/2010 23:20:00*1.31944*1.31918*1.3197*1.31909
10/24/2010 23:25:00*1.31918*1.31874*1.31927*1.31859
10/24/2010 23:30:00*1.31874*1.31857*1.31894*1.31851
10/24/2010 23:35:00*1.31857*1.31848*1.31866*1.31824
10/24/2010 23:40:00*1.31848*1.31834*1.31873*1.31805
10/24/2010 23:45:00*1.31834*1.31904*1.31904*1.31834
10/24/2010 23:50:00*1.31904*1.31827*1.31904*1.31803
10/24/2010 23:55:00*1.31827*1.31817*1.31882*1.31803
10/25/2010 00:00:00*1.31817*1.31863*1.31885*1.31817
10/25/2010 00:05:00*1.31863*1.31842*1.31893*1.31841
10/25/2010 00:10:00*1.31842*1.31916*1.31961*1.31835
10/25/2010 00:15:00*1.31916*1.31919*1.31945*1.31916
10/25/2010 00:20:00*1.31919*1.31931*1.31948*1.3191
10/25/2010 00:25:00*1.31931*1.31996*1.32*1.31882
10/25/2010 00:30:00*1.31996*1.31967*1.31996*1.31945
10/25/2010 00:35:00*1.31967*1.31966*1.31993*1.31934
10/25/2010 00:40:00*1.31966*1.31965*1.31975*1.31928
10/25/2010 00:45:00*1.31965*1.31884*1.31966*1.31879
10/25/2010 00:50:00*1.31884*1.31902*1.31922*1.31877
10/25/2010 00:55:00*1.31902*1.31918*1.31935*1.31893
10/25/2010 01:00:00*1.31918*1.31902*1.31935*1.31882
10/25/2010 01:05:00*1.31902*1.31918*1.31931*1.31874
10/25/2010 01:10:00*1.31918*1.31943*1.31952*1.31918
10/25/2010 01:15:00*1.31943*1.31845*1.31945*1.31833
10/25/2010 01:20:00*1.31845*1.31896*1.31896*1.31823
10/25/2010 01:25:00*1.31896*1.31834*1.31896*1.31811
10/25/2010 01:30:00*1.31834*1.31807*1.31842*1.31788
10/25/2010 01:35:00*1.31807*1.31887*1.31896*1.31799
10/25/2010 01:40:00*1.31887*1.31873*1.31905*1.31832
10/25/2010 01:45:00*1.31873*1.31897*1.31943*1.31856
10/25/2010 01:50:00*1.31897*1.31868*1.31929*1.31854
10/25/2010 01:55:00*1.31868*1.31892*1.31931*1.31868
10/25/2010 02:00:00*1.31892*1.31901*1.31953*1.31877
10/25/2010 02:05:00*1.31901*1.31907*1.31938*1.31854
10/25/2010 02:10:00*1.31907*1.31919*1.31949*1.31837
10/25/2010 02:15:00*1.31919*1.31927*1.31943*1.31892
10/25/2010 02:20:00*1.31927*1.31954*1.31978*1.31892
10/25/2010 02:25:00*1.31954*1.31935*1.31994*1.31906
10/25/2010 02:30:00*1.31935*1.31971*1.32*1.31907
10/25/2010 02:35:00*1.31971*1.32013*1.32032*1.31947
10/25/2010 02:40:00*1.32013*1.31954*1.32047*1.3193
10/25/2010 02:45:00*1.31954*1.3193*1.31996*1.31907
10/25/2010 02:50:00*1.3193*1.31957*1.31988*1.31913
10/25/2010 02:55:00*1.31957*1.31952*1.31975*1.31914
10/25/2010 03:00:00*1.31952*1.31905*1.31999*1.31896
10/25/2010 03:05:00*1.31905*1.32019*1.3203*1.31883
10/25/2010 03:10:00*1.32019*1.32051*1.3207*1.31992
10/25/2010 03:15:00*1.32051*1.32017*1.32086*1.32005
10/25/2010 03:20:00*1.32017*1.32037*1.32055*1.31971
10/25/2010 03:25:00*1.32037*1.32041*1.321*1.31998
10/25/2010 03:30:00*1.32041*1.32068*1.32083*1.32012
10/25/2010 03:35:00*1.32068*1.32024*1.32106*1.32014
10/25/2010 03:40:00*1.32024*1.31984*1.32057*1.31977
10/25/2010 03:45:00*1.31984*1.3204*1.32073*1.31979
10/25/2010 03:50:00*1.3204*1.32085*1.32088*1.3203
10/25/2010 03:55:00*1.32085*1.32046*1.32112*1.32027
10/25/2010 04:00:00*1.32046*1.32033*1.32062*1.31975
10/25/2010 04:05:00*1.32033*1.32054*1.3208*1.32
10/25/2010 04:10:00*1.32054*1.32086*1.32116*1.32033
10/25/2010 04:15:00*1.32086*1.32118*1.32131*1.32052
10/25/2010 04:20:00*1.32118*1.32071*1.32133*1.32063
10/25/2010 04:25:00*1.32071*1.32112*1.32114*1.32041
10/25/2010 04:30:00*1.32112*1.32137*1.32186*1.32094
10/25/2010 04:35:00*1.32137*1.32098*1.32162*1.32091
10/25/2010 04:40:00*1.32098*1.3211*1.32134*1.32066
10/25/2010 04:45:00*1.3211*1.32087*1.32125*1.32058
10/25/2010 04:50:00*1.32087*1.32058*1.32108*1.32042
10/25/2010 04:55:00*1.32058*1.32096*1.32114*1.32049
10/25/2010 05:00:00*1.32096*1.32024*1.32102*1.31995
10/25/2010 05:05:00*1.32024*1.32008*1.3204*1.31943
10/25/2010 05:10:00*1.32008*1.31965*1.32023*1.31956
10/25/2010 05:15:00*1.31965*1.3204*1.32043*1.31953
10/25/2010 05:20:00*1.3204*1.3204*1.32083*1.32017
10/25/2010 05:25:00*1.3204*1.31942*1.3204*1.31932
10/25/2010 05:30:00*1.31942*1.31961*1.31973*1.31893
10/25/2010 05:35:00*1.31961*1.31926*1.31986*1.31879
10/25/2010 05:40:00*1.31926*1.31836*1.31947*1.31821
10/25/2010 05:45:00*1.31836*1.31882*1.31908*1.31809
10/25/2010 05:50:00*1.31882*1.31777*1.31893*1.31777
10/25/2010 05:55:00*1.31777*1.31764*1.31796*1.31754
10/25/2010 06:00:00*1.31764*1.31701*1.31769*1.31643
10/25/2010 06:05:00*1.31701*1.31738*1.3181*1.31695
10/25/2010 06:10:00*1.31738*1.31785*1.318*1.3173
10/25/2010 06:15:00*1.31785*1.31768*1.31816*1.31709
10/25/2010 06:20:00*1.31768*1.31817*1.31828*1.31757
10/25/2010 06:25:00*1.31817*1.31868*1.31893*1.31793
10/25/2010 06:30:00*1.31868*1.31939*1.31939*1.31857
10/25/2010 06:35:00*1.31939*1.32026*1.32071*1.31905
10/25/2010 06:40:00*1.32026*1.32056*1.32094*1.32015
10/25/2010 06:45:00*1.32056*1.31989*1.3211*1.31989
10/25/2010 06:50:00*1.31989*1.31962*1.32017*1.31927
10/25/2010 06:55:00*1.31962*1.31926*1.31966*1.319
10/25/2010 07:00:00*1.31926*1.3199*1.3204*1.31917
10/25/2010 07:05:00*1.3199*1.32039*1.32043*1.31956
10/25/2010 07:10:00*1.32039*1.31965*1.32039*1.31887
10/25/2010 07:15:00*1.31965*1.31964*1.31972*1.31914
10/25/2010 07:20:00*1.31964*1.31942*1.32057*1.31927
10/25/2010 07:25:00*1.31942*1.31988*1.32037*1.31937
10/25/2010 07:30:00*1.31988*1.32067*1.32074*1.31971
10/25/2010 07:35:00*1.32067*1.31999*1.32067*1.31994
10/25/2010 07:40:00*1.31999*1.3202*1.32047*1.31995
10/25/2010 07:45:00*1.3202*1.32034*1.32043*1.31979
10/25/2010 07:50:00*1.32034*1.32082*1.32121*1.32012
10/25/2010 07:55:00*1.32082*1.32062*1.32111*1.32039
10/25/2010 08:00:00*1.32062*1.32056*1.32114*1.3205
10/25/2010 08:05:00*1.32056*1.3205*1.32058*1.32031
10/25/2010 08:10:00*1.3205*1.32046*1.32092*1.32028
10/25/2010 08:15:00*1.32046*1.3195*1.32046*1.31944
10/25/2010 08:20:00*1.3195*1.31984*1.31997*1.3195
10/25/2010 08:25:00*1.31984*1.31986*1.32011*1.31925
10/25/2010 08:30:00*1.31986*1.31986*1.32028*1.31966
10/25/2010 08:35:00*1.31986*1.31938*1.32035*1.31936
10/25/2010 08:40:00*1.31938*1.31926*1.31997*1.31901
10/25/2010 08:45:00*1.31926*1.31953*1.3197*1.31914
10/25/2010 08:50:00*1.31953*1.3195*1.32005*1.31907
10/25/2010 08:55:00*1.3195*1.31926*1.31961*1.31881
10/25/2010 09:00:00*1.31926*1.31898*1.31955*1.3189
10/25/2010 09:05:00*1.31898*1.31892*1.31945*1.31881
10/25/2010 09:10:00*1.31892*1.31897*1.31914*1.31877
10/25/2010 09:15:00*1.31897*1.319*1.31937*1.31877
10/25/2010 09:20:00*1.319*1.3189*1.31954*1.31878
10/25/2010 09:25:00*1.3189*1.3186*1.31909*1.3184
10/25/2010 09:30:00*1.3186*1.31854*1.319*1.31837
10/25/2010 09:35:00*1.31854*1.31893*1.31909*1.31839
10/25/2010 09:40:00*1.31893*1.31901*1.31934*1.31864
10/25/2010 09:45:00*1.31901*1.31922*1.3194*1.31867
10/25/2010 09:50:00*1.31922*1.31931*1.31967*1.3192
10/25/2010 09:55:00*1.31931*1.3189*1.31945*1.31879
10/25/2010 10:00:00*1.3189*1.31864*1.31937*1.31864
10/25/2010 10:05:00*1.31864*1.31891*1.31929*1.31844
10/25/2010 10:10:00*1.31891*1.31891*1.31925*1.31862
10/25/2010 10:15:00*1.31891*1.31888*1.31921*1.31862
10/25/2010 10:20:00*1.31888*1.31884*1.31929*1.31858
10/25/2010 10:25:00*1.31884*1.31873*1.31911*1.31847
10/25/2010 10:30:00*1.31873*1.31884*1.31946*1.31841
10/25/2010 10:35:00*1.31884*1.31863*1.31915*1.31827
10/25/2010 10:40:00*1.31863*1.31873*1.31897*1.31834
10/25/2010 10:45:00*1.31873*1.31895*1.31939*1.31832
10/25/2010 10:50:00*1.31895*1.31938*1.31946*1.31877
10/25/2010 10:55:00*1.31938*1.31915*1.3194*1.31879
10/25/2010 11:00:00*1.31915*1.3184*1.31928*1.31813
10/25/2010 11:05:00*1.3184*1.31784*1.31845*1.31754
10/25/2010 11:10:00*1.31784*1.3175*1.31789*1.31717
10/25/2010 11:15:00*1.3175*1.31798*1.3182*1.31718
10/25/2010 11:20:00*1.31798*1.31809*1.3181*1.31752
10/25/2010 11:25:00*1.31809*1.31815*1.31832*1.31768
10/25/2010 11:30:00*1.31815*1.31812*1.31831*1.31776
10/25/2010 11:35:00*1.31812*1.31834*1.31862*1.31795
10/25/2010 11:40:00*1.31834*1.3182*1.31843*1.31789
10/25/2010 11:45:00*1.3182*1.31805*1.31825*1.31767
10/25/2010 11:50:00*1.31805*1.31791*1.31813*1.31768
10/25/2010 11:55:00*1.31791*1.31745*1.31804*1.3173
10/25/2010 12:00:00*1.31745*1.31766*1.31794*1.31723
10/25/2010 12:05:00*1.31766*1.31754*1.31799*1.31742
10/25/2010 12:10:00*1.31754*1.31768*1.31796*1.31752
10/25/2010 12:15:00*1.31768*1.31752*1.31795*1.31741
10/25/2010 12:20:00*1.31752*1.31777*1.318*1.31696
10/25/2010 12:25:00*1.31777*1.31705*1.31777*1.31693
10/25/2010 12:30:00*1.31705*1.31701*1.31734*1.31677
10/25/2010 12:35:00*1.31701*1.31713*1.31741*1.31678
10/25/2010 12:40:00*1.31713*1.31738*1.31758*1.31683
10/25/2010 12:45:00*1.31738*1.31758*1.31758*1.31718
10/25/2010 12:50:00*1.31758*1.31754*1.31777*1.31741
10/25/2010 12:55:00*1.31754*1.31777*1.31788*1.31749
10/25/2010 13:00:00*1.31777*1.31773*1.31807*1.31755
10/25/2010 13:05:00*1.31773*1.31695*1.31801*1.31695
10/25/2010 13:10:00*1.31695*1.31706*1.31708*1.31668
10/25/2010 13:15:00*1.31706*1.31696*1.31733*1.31655
10/25/2010 13:20:00*1.31696*1.31689*1.31737*1.31674
10/25/2010 13:25:00*1.31689*1.31695*1.3172*1.31679
10/25/2010 13:30:00*1.31695*1.31718*1.31763*1.31695
10/25/2010 13:35:00*1.31718*1.31755*1.31801*1.31705
10/25/2010 13:40:00*1.31755*1.31779*1.3178*1.31746
10/25/2010 13:45:00*1.31779*1.31808*1.31817*1.31761
10/25/2010 13:50:00*1.31808*1.31765*1.31812*1.31743
10/25/2010 13:55:00*1.31765*1.31775*1.31795*1.31751
10/25/2010 14:00:00*1.31775*1.31788*1.31826*1.31759
10/25/2010 14:05:00*1.31788*1.31766*1.31807*1.31759
10/25/2010 14:10:00*1.31766*1.31737*1.31807*1.31717
10/25/2010 14:15:00*1.31737*1.31712*1.31782*1.31698
10/25/2010 14:20:00*1.31712*1.31699*1.31768*1.31689
10/25/2010 14:25:00*1.31699*1.31686*1.31791*1.31681
10/25/2010 14:30:00*1.31686*1.31614*1.31699*1.31614
10/25/2010 14:35:00*1.31614*1.31607*1.31652*1.31572
10/25/2010 14:40:00*1.31607*1.31655*1.31677*1.3158
10/25/2010 14:45:00*1.31655*1.31626*1.31658*1.316
10/25/2010 14:50:00*1.31626*1.31629*1.31651*1.31588
10/25/2010 14:55:00*1.31629*1.31697*1.31726*1.31619
10/25/2010 15:00:00*1.31697*1.31728*1.31739*1.3169
10/25/2010 15:05:00*1.31728*1.31713*1.31753*1.31696
10/25/2010 15:10:00*1.31713*1.31693*1.31733*1.31674
10/25/2010 15:15:00*1.31693*1.31639*1.31723*1.31623
10/25/2010 15:20:00*1.31639*1.31603*1.3166*1.31584
10/25/2010 15:25:00*1.31603*1.31552*1.31633*1.31533
10/25/2010 15:30:00*1.31552*1.31636*1.31645*1.31551
10/25/2010 15:35:00*1.31636*1.31603*1.31648*1.31596
10/25/2010 15:40:00*1.31603*1.31568*1.31646*1.3156
10/25/2010 15:45:00*1.31568*1.31585*1.31608*1.31534
10/25/2010 15:50:00*1.31585*1.31497*1.31585*1.31497
10/25/2010 15:55:00*1.31497*1.31538*1.3155*1.31479
10/25/2010 16:00:00*1.31538*1.31565*1.31568*1.31497
10/25/2010 16:05:00*1.31565*1.31569*1.31588*1.3151
10/25/2010 16:10:00*1.31569*1.31552*1.31578*1.31538
10/25/2010 16:15:00*1.31552*1.31564*1.31583*1.31534
10/25/2010 16:20:00*1.31564*1.31524*1.31583*1.31473
10/25/2010 16:25:00*1.31524*1.3149*1.31549*1.31475
10/25/2010 16:30:00*1.3149*1.31525*1.31535*1.31485
10/25/2010 16:35:00*1.31525*1.31509*1.31525*1.31442
10/25/2010 16:40:00*1.31509*1.31575*1.31605*1.3148
10/25/2010 16:45:00*1.31575*1.31526*1.31606*1.31475
10/25/2010 16:50:00*1.31526*1.3163*1.31654*1.31526
10/25/2010 16:55:00*1.3163*1.31581*1.3163*1.31581
10/25/2010 17:00:00*1.31581*1.31621*1.31644*1.31581
