10/21/2010 17:05:00*1.30998*1.30998*1.31006*1.30944
10/21/2010 17:10:00*1.30998*1.31015*1.31051*1.30965
10/21/2010 17:15:00*1.31015*1.3106*1.31093*1.30974
10/21/2010 17:20:00*1.3106*1.31058*1.31075*1.31052
10/21/2010 17:25:00*1.31058*1.31066*1.31066*1.31044
10/21/2010 17:30:00*1.31066*1.31071*1.3109*1.31066
10/21/2010 17:35:00*1.31071*1.30975*1.3108*1.30895
10/21/2010 17:40:00*1.30975*1.31051*1.31055*1.30975
10/21/2010 17:45:00*1.31051*1.31044*1.31098*1.31015
10/21/2010 17:50:00*1.31044*1.3104*1.31053*1.31033
10/21/2010 17:55:00*1.3104*1.31073*1.31087*1.31033
10/21/2010 18:00:00*1.31073*1.31072*1.31109*1.31015
10/21/2010 18:05:00*1.31072*1.31069*1.31089*1.31047
10/21/2010 18:10:00*1.31069*1.31075*1.31082*1.3104
10/21/2010 18:15:00*1.31075*1.31058*1.31078*1.31042
10/21/2010 18:20:00*1.31058*1.31055*1.31065*1.31039
10/21/2010 18:25:00*1.31055*1.3111*1.31124*1.31055
10/21/2010 18:30:00*1.3111*1.31091*1.31119*1.31067
10/21/2010 18:35:00*1.31091*1.31049*1.31112*1.31007
10/21/2010 18:40:00*1.31049*1.31036*1.31071*1.31007
10/21/2010 18:45:00*1.31036*1.31087*1.31094*1.31029
10/21/2010 18:50:00*1.31087*1.31098*1.31107*1.3106
10/21/2010 18:55:00*1.31098*1.31054*1.31105*1.31042
10/21/2010 19:00:00*1.31054*1.3104*1.31085*1.3104
10/21/2010 19:05:00*1.3104*1.31094*1.31101*1.3104
10/21/2010 19:10:00*1.31094*1.31096*1.3112*1.31087
10/21/2010 19:15:00*1.31096*1.31116*1.31165*1.31096
10/21/2010 19:20:00*1.31116*1.31114*1.31143*1.31086
10/21/2010 19:25:00*1.31114*1.31099*1.31148*1.31093
10/21/2010 19:30:00*1.31099*1.31092*1.31132*1.31077
10/21/2010 19:35:00*1.31092*1.3106*1.31092*1.31013
10/21/2010 19:40:00*1.3106*1.31068*1.31094*1.3102
10/21/2010 19:45:00*1.31068*1.31074*1.31094*1.31059
10/21/2010 19:50:00*1.31074*1.31058*1.31085*1.3103
10/21/2010 19:55:00*1.31058*1.31074*1.31097*1.31029
10/21/2010 20:00:00*1.31074*1.31025*1.31092*1.31022
10/21/2010 20:05:00*1.31025*1.3105*1.31059*1.31
10/21/2010 20:10:00*1.3105*1.3103*1.31081*1.3101
10/21/2010 20:15:00*1.3103*1.31041*1.31081*1.31009
10/21/2010 20:20:00*1.31041*1.31074*1.31079*1.31039
10/21/2010 20:25:00*1.31074*1.31093*1.3111*1.3106
10/21/2010 20:30:00*1.31093*1.31001*1.31093*1.30988
10/21/2010 20:35:00*1.31001*1.3101*1.31055*1.30946
10/21/2010 20:40:00*1.3101*1.31074*1.31075*1.31009
10/21/2010 20:45:00*1.31074*1.31089*1.3111*1.31057
10/21/2010 20:50:00*1.31089*1.31052*1.31104*1.31039
10/21/2010 20:55:00*1.31052*1.31043*1.3109*1.31043
10/21/2010 21:00:00*1.31043*1.31039*1.31067*1.31018
10/21/2010 21:05:00*1.31039*1.31066*1.3108*1.31039
10/21/2010 21:10:00*1.31066*1.31065*1.31069*1.31046
10/21/2010 21:15:00*1.31065*1.31049*1.31067*1.31023
10/21/2010 21:20:00*1.31049*1.31015*1.31051*1.30993
10/21/2010 21:25:00*1.31015*1.31011*1.31045*1.30995
10/21/2010 21:30:00*1.31011*1.31038*1.3104*1.31011
10/21/2010 21:35:00*1.31038*1.31027*1.31051*1.30999
10/21/2010 21:40:00*1.31027*1.31011*1.31031*1.31004
10/21/2010 21:45:00*1.31011*1.31015*1.31024*1.30974
10/21/2010 21:50:00*1.31015*1.3105*1.3105*1.30997
10/21/2010 21:55:00*1.3105*1.31084*1.31084*1.31042
10/21/2010 22:00:00*1.31084*1.31085*1.31115*1.31068
10/21/2010 22:05:00*1.31085*1.31076*1.31085*1.31028
10/21/2010 22:10:00*1.31076*1.31092*1.31093*1.3105
10/21/2010 22:15:00*1.31092*1.31024*1.31092*1.3099
10/21/2010 22:20:00*1.31024*1.31032*1.31057*1.31005
10/21/2010 22:25:00*1.31032*1.31062*1.31121*1.31026
10/21/2010 22:30:00*1.31062*1.31057*1.31096*1.31032
10/21/2010 22:35:00*1.31057*1.3107*1.31104*1.31028
10/21/2010 22:40:00*1.3107*1.30993*1.31091*1.30985
10/21/2010 22:45:00*1.30993*1.31007*1.31048*1.30973
10/21/2010 22:50:00*1.31007*1.31027*1.31033*1.31005
10/21/2010 22:55:00*1.31027*1.3101*1.31032*1.31005
10/21/2010 23:00:00*1.3101*1.3104*1.31047*1.30979
10/21/2010 23:05:00*1.3104*1.30996*1.31041*1.30984
10/21/2010 23:10:00*1.30996*1.31016*1.3105*1.30996
10/21/2010 23:15:00*1.31016*1.31012*1.3104*1.30972
10/21/2010 23:20:00*1.31012*1.31002*1.31049*1.30967
10/21/2010 23:25:00*1.31002*1.30989*1.31093*1.30932
10/21/2010 23:30:00*1.30989*1.30988*1.31034*1.30947
10/21/2010 23:35:00*1.30988*1.31004*1.31008*1.30948
10/21/2010 23:40:00*1.31004*1.31002*1.31004*1.30966
10/21/2010 23:45:00*1.31002*1.31033*1.3108*1.30996
10/21/2010 23:50:00*1.31033*1.31033*1.31053*1.30962
10/21/2010 23:55:00*1.31033*1.31082*1.31104*1.31033
10/22/2010 00:00:00*1.31082*1.3097*1.31087*1.3097
10/22/2010 00:05:00*1.3097*1.30997*1.30997*1.3095
10/22/2010 00:10:00*1.30997*1.31031*1.31038*1.30993
10/22/2010 00:15:00*1.31031*1.31017*1.31055*1.30958
10/22/2010 00:20:00*1.31017*1.30974*1.31065*1.30925
10/22/2010 00:25:00*1.30974*1.31055*1.31059*1.30967
10/22/2010 00:30:00*1.31055*1.31032*1.31112*1.31013
10/22/2010 00:35:00*1.31032*1.31012*1.31041*1.31007
10/22/2010 00:40:00*1.31012*1.31014*1.31053*1.31012
10/22/2010 00:45:00*1.31014*1.31016*1.31028*1.30994
10/22/2010 00:50:00*1.31016*1.31042*1.31064*1.31005
10/22/2010 00:55:00*1.31042*1.30995*1.31133*1.30953
10/22/2010 01:00:00*1.30995*1.31035*1.31126*1.30995
10/22/2010 01:05:00*1.31035*1.31073*1.31118*1.31008
10/22/2010 01:10:00*1.31073*1.311*1.31118*1.31049
10/22/2010 01:15:00*1.311*1.31156*1.31186*1.31069
10/22/2010 01:20:00*1.31156*1.31142*1.31165*1.31099
10/22/2010 01:25:00*1.31142*1.31144*1.31191*1.3113
10/22/2010 01:30:00*1.31144*1.31145*1.31173*1.31142
10/22/2010 01:35:00*1.31145*1.31167*1.31181*1.31135
10/22/2010 01:40:00*1.31167*1.31163*1.31183*1.31141
10/22/2010 01:45:00*1.31163*1.31096*1.31182*1.3109
10/22/2010 01:50:00*1.31096*1.31151*1.31203*1.31096
10/22/2010 01:55:00*1.31151*1.31103*1.31233*1.31103
10/22/2010 02:00:00*1.31103*1.31188*1.31264*1.31103
10/22/2010 02:05:00*1.31188*1.31179*1.31226*1.31165
10/22/2010 02:10:00*1.31179*1.31153*1.31181*1.31104
10/22/2010 02:15:00*1.31153*1.31137*1.31169*1.31102
10/22/2010 02:20:00*1.31137*1.3116*1.31202*1.31137
10/22/2010 02:25:00*1.3116*1.31201*1.31221*1.31128
10/22/2010 02:30:00*1.31201*1.31232*1.31238*1.31163
10/22/2010 02:35:00*1.31232*1.31186*1.31264*1.31142
10/22/2010 02:40:00*1.31186*1.31185*1.31207*1.31167
10/22/2010 02:45:00*1.31185*1.31213*1.31255*1.31158
10/22/2010 02:50:00*1.31213*1.31214*1.31231*1.31177
10/22/2010 02:55:00*1.31214*1.31207*1.31249*1.31176
10/22/2010 03:00:00*1.31207*1.31204*1.31255*1.31198
10/22/2010 03:05:00*1.31204*1.31241*1.31265*1.31185
10/22/2010 03:10:00*1.31241*1.3123*1.31283*1.31204
10/22/2010 03:15:00*1.3123*1.31172*1.3126*1.31123
10/22/2010 03:20:00*1.31172*1.31029*1.31199*1.31029
10/22/2010 03:25:00*1.31029*1.31135*1.31146*1.30998
10/22/2010 03:30:00*1.31135*1.31068*1.31137*1.31042
10/22/2010 03:35:00*1.31068*1.31027*1.31068*1.30973
10/22/2010 03:40:00*1.31027*1.30989*1.31027*1.3096
10/22/2010 03:45:00*1.30989*1.31009*1.31015*1.30894
10/22/2010 03:50:00*1.31009*1.30984*1.31016*1.30936
10/22/2010 03:55:00*1.30984*1.30996*1.31026*1.3095
10/22/2010 04:00:00*1.30996*1.31038*1.31075*1.30991
10/22/2010 04:05:00*1.31038*1.3102*1.311*1.30969
10/22/2010 04:10:00*1.3102*1.3094*1.31037*1.30813
10/22/2010 04:15:00*1.3094*1.3096*1.30981*1.30818
10/22/2010 04:20:00*1.3096*1.309*1.31037*1.309
10/22/2010 04:25:00*1.309*1.30943*1.3097*1.30894
10/22/2010 04:30:00*1.30943*1.3095*1.30982*1.30905
10/22/2010 04:35:00*1.3095*1.30939*1.30998*1.30921
10/22/2010 04:40:00*1.30939*1.30909*1.30956*1.30909
10/22/2010 04:45:00*1.30909*1.30958*1.31034*1.30894
10/22/2010 04:50:00*1.30958*1.30985*1.31021*1.30889
10/22/2010 04:55:00*1.30985*1.30966*1.31025*1.30873
10/22/2010 05:00:00*1.30966*1.30886*1.30972*1.3086
10/22/2010 05:05:00*1.30886*1.30933*1.30973*1.30879
10/22/2010 05:10:00*1.30933*1.30987*1.31008*1.30932
10/22/2010 05:15:00*1.30987*1.31013*1.31037*1.30986
10/22/2010 05:20:00*1.31013*1.3105*1.3105*1.31011
10/22/2010 05:25:00*1.3105*1.3105*1.31075*1.31017
10/22/2010 05:30:00*1.3105*1.31063*1.31079*1.31026
10/22/2010 05:35:00*1.31063*1.30991*1.31064*1.30972
10/22/2010 05:40:00*1.30991*1.31032*1.3104*1.3098
10/22/2010 05:45:00*1.31032*1.31066*1.31089*1.31005
10/22/2010 05:50:00*1.31066*1.31055*1.31086*1.3103
10/22/2010 05:55:00*1.31055*1.31108*1.31161*1.31055
10/22/2010 06:00:00*1.31108*1.31103*1.31158*1.31072
10/22/2010 06:05:00*1.31103*1.31059*1.31103*1.31025
10/22/2010 06:10:00*1.31059*1.31123*1.31146*1.31043
10/22/2010 06:15:00*1.31123*1.31132*1.31141*1.31073
10/22/2010 06:20:00*1.31132*1.3115*1.31202*1.31119
10/22/2010 06:25:00*1.3115*1.31109*1.3119*1.31091
10/22/2010 06:30:00*1.31109*1.31071*1.31145*1.31064
10/22/2010 06:35:00*1.31071*1.31103*1.31109*1.31035
10/22/2010 06:40:00*1.31103*1.31104*1.3111*1.31079
10/22/2010 06:45:00*1.31104*1.31119*1.31135*1.3109
10/22/2010 06:50:00*1.31119*1.3109*1.31127*1.31077
10/22/2010 06:55:00*1.3109*1.3114*1.31168*1.31085
10/22/2010 07:00:00*1.3114*1.31139*1.31165*1.31113
10/22/2010 07:05:00*1.31139*1.31053*1.31151*1.31039
10/22/2010 07:10:00*1.31053*1.31099*1.31112*1.31039
10/22/2010 07:15:00*1.31099*1.31041*1.31143*1.31007
10/22/2010 07:20:00*1.31041*1.31074*1.3108*1.31034
10/22/2010 07:25:00*1.31074*1.31111*1.31118*1.31048
10/22/2010 07:30:00*1.31111*1.31098*1.31137*1.31064
10/22/2010 07:35:00*1.31098*1.31085*1.3111*1.31026
10/22/2010 07:40:00*1.31085*1.31128*1.31154*1.31085
10/22/2010 07:45:00*1.31128*1.31112*1.31205*1.31084
10/22/2010 07:50:00*1.31112*1.31135*1.31194*1.31104
10/22/2010 07:55:00*1.31135*1.3111*1.31159*1.31107
10/22/2010 08:00:00*1.3111*1.31143*1.31177*1.31093
10/22/2010 08:05:00*1.31143*1.31151*1.31245*1.31139
10/22/2010 08:10:00*1.31151*1.31178*1.31205*1.31144
10/22/2010 08:15:00*1.31178*1.3122*1.31241*1.31177
10/22/2010 08:20:00*1.3122*1.3123*1.31255*1.31207
10/22/2010 08:25:00*1.3123*1.31247*1.31289*1.31186
10/22/2010 08:30:00*1.31247*1.31214*1.3126*1.31197
10/22/2010 08:35:00*1.31214*1.31231*1.31256*1.31184
10/22/2010 08:40:00*1.31231*1.31266*1.31296*1.31188
10/22/2010 08:45:00*1.31266*1.31209*1.31306*1.31141
10/22/2010 08:50:00*1.31209*1.31133*1.31209*1.31113
10/22/2010 08:55:00*1.31133*1.31186*1.31192*1.31133
10/22/2010 09:00:00*1.31186*1.31213*1.31251*1.31166
10/22/2010 09:05:00*1.31213*1.31199*1.31223*1.3113
10/22/2010 09:10:00*1.31199*1.31217*1.31251*1.31164
10/22/2010 09:15:00*1.31217*1.3113*1.31221*1.31108
10/22/2010 09:20:00*1.3113*1.31144*1.31175*1.31101
10/22/2010 09:25:00*1.31144*1.31123*1.31152*1.31091
10/22/2010 09:30:00*1.31123*1.31055*1.31165*1.31055
10/22/2010 09:35:00*1.31055*1.31057*1.31091*1.3103
10/22/2010 09:40:00*1.31057*1.31118*1.31153*1.31057
10/22/2010 09:45:00*1.31118*1.31113*1.31175*1.31081
10/22/2010 09:50:00*1.31113*1.31067*1.31153*1.31051
10/22/2010 09:55:00*1.31067*1.31075*1.3115*1.31067
10/22/2010 10:00:00*1.31075*1.31161*1.31197*1.31065
10/22/2010 10:05:00*1.31161*1.31134*1.31192*1.31099
10/22/2010 10:10:00*1.31134*1.31154*1.31199*1.31122
10/22/2010 10:15:00*1.31154*1.31136*1.31166*1.31116
10/22/2010 10:20:00*1.31136*1.31248*1.31292*1.31118
10/22/2010 10:25:00*1.31248*1.31247*1.31277*1.31163
10/22/2010 10:30:00*1.31247*1.31279*1.31313*1.3116
10/22/2010 10:35:00*1.31279*1.31287*1.31306*1.31244
10/22/2010 10:40:00*1.31287*1.31309*1.31361*1.31284
10/22/2010 10:45:00*1.31309*1.3123*1.3132*1.312
10/22/2010 10:50:00*1.3123*1.31225*1.3126*1.31192
10/22/2010 10:55:00*1.31225*1.31233*1.31279*1.31175
10/22/2010 11:00:00*1.31233*1.31326*1.31399*1.31199
10/22/2010 11:05:00*1.31326*1.31314*1.31349*1.3125
10/22/2010 11:10:00*1.31314*1.31219*1.31314*1.31157
10/22/2010 11:15:00*1.31219*1.31365*1.31392*1.312
10/22/2010 11:20:00*1.31365*1.31385*1.31449*1.31337
10/22/2010 11:25:00*1.31385*1.31262*1.31385*1.31251
10/22/2010 11:30:00*1.31262*1.31279*1.31304*1.31221
10/22/2010 11:35:00*1.31279*1.31325*1.31345*1.31259
10/22/2010 11:40:00*1.31325*1.31314*1.31344*1.31289
10/22/2010 11:45:00*1.31314*1.31348*1.31356*1.31308
10/22/2010 11:50:00*1.31348*1.31304*1.31398*1.313
10/22/2010 11:55:00*1.31304*1.31281*1.31364*1.31276
10/22/2010 12:00:00*1.31281*1.31285*1.31317*1.31248
10/22/2010 12:05:00*1.31285*1.31308*1.31344*1.31276
10/22/2010 12:10:00*1.31308*1.31326*1.31382*1.31306
10/22/2010 12:15:00*1.31326*1.31358*1.31369*1.31321
10/22/2010 12:20:00*1.31358*1.31367*1.31404*1.31349
10/22/2010 12:25:00*1.31367*1.3126*1.31369*1.31236
10/22/2010 12:30:00*1.3126*1.31282*1.3135*1.3126
10/22/2010 12:35:00*1.31282*1.31249*1.31297*1.31217
10/22/2010 12:40:00*1.31249*1.31268*1.31274*1.31221
10/22/2010 12:45:00*1.31268*1.31193*1.31268*1.31184
10/22/2010 12:50:00*1.31193*1.31267*1.31267*1.31186
10/22/2010 12:55:00*1.31267*1.31207*1.31267*1.31188
10/22/2010 13:00:00*1.31207*1.31196*1.31245*1.31175
10/22/2010 13:05:00*1.31196*1.31238*1.31272*1.31188
10/22/2010 13:10:00*1.31238*1.31244*1.3127*1.31215
10/22/2010 13:15:00*1.31244*1.31183*1.31251*1.3118
10/22/2010 13:20:00*1.31183*1.31204*1.31204*1.31165
10/22/2010 13:25:00*1.31204*1.31172*1.31211*1.31144
10/22/2010 13:30:00*1.31172*1.31177*1.31193*1.31165
10/22/2010 13:35:00*1.31177*1.31174*1.312*1.31163
10/22/2010 13:40:00*1.31174*1.31182*1.31224*1.31141
10/22/2010 13:45:00*1.31182*1.31161*1.31205*1.31132
10/22/2010 13:50:00*1.31161*1.31159*1.31182*1.31152
10/22/2010 13:55:00*1.31159*1.31159*1.31191*1.3113
10/22/2010 14:00:00*1.31159*1.31169*1.31244*1.31138
10/22/2010 14:05:00*1.31169*1.31237*1.31257*1.31169
10/22/2010 14:10:00*1.31237*1.31215*1.31277*1.31212
10/22/2010 14:15:00*1.31215*1.31202*1.31275*1.31202
10/22/2010 14:20:00*1.31202*1.31232*1.31282*1.31202
10/22/2010 14:25:00*1.31232*1.31239*1.3127*1.31232
10/22/2010 14:30:00*1.31239*1.31224*1.31252*1.31183
10/22/2010 14:35:00*1.31224*1.31176*1.3128*1.31155
10/22/2010 14:40:00*1.31176*1.31172*1.31237*1.31168
10/22/2010 14:45:00*1.31172*1.31165*1.31194*1.31143
10/22/2010 14:50:00*1.31165*1.31191*1.31247*1.31165
10/22/2010 14:55:00*1.31191*1.31161*1.31203*1.31159
10/22/2010 15:00:00*1.31161*1.31158*1.31175*1.311
10/22/2010 15:05:00*1.31158*1.31152*1.31198*1.31124
10/22/2010 15:10:00*1.31152*1.31187*1.31223*1.31116
10/22/2010 15:15:00*1.31187*1.31215*1.31243*1.31187
10/22/2010 15:20:00*1.31215*1.31164*1.31223*1.31164
10/22/2010 15:25:00*1.31164*1.31189*1.31193*1.31164
10/22/2010 15:30:00*1.31189*1.31262*1.31283*1.3117
10/22/2010 15:35:00*1.31262*1.31279*1.31289*1.31262
10/22/2010 15:40:00*1.31279*1.31311*1.3137*1.31279
10/22/2010 15:45:00*1.31311*1.31285*1.31355*1.31268
10/22/2010 15:50:00*1.31285*1.3133*1.31399*1.31285
10/22/2010 15:55:00*1.3133*1.313*1.31332*1.31297
10/22/2010 16:00:00*1.313*1.31359*1.31359*1.31262
10/22/2010 16:05:00*1.31359*1.31363*1.31363*1.31359
