10/20/2010 17:05:00*1.30684*1.30718*1.30743*1.30609
10/20/2010 17:10:00*1.30718*1.3069*1.3075*1.30649
10/20/2010 17:15:00*1.3069*1.30721*1.3073*1.30673
10/20/2010 17:20:00*1.30721*1.30781*1.30794*1.3068
10/20/2010 17:25:00*1.30781*1.30818*1.30852*1.30743
10/20/2010 17:30:00*1.30818*1.309*1.30905*1.30818
10/20/2010 17:35:00*1.309*1.30749*1.309*1.30749
10/20/2010 17:40:00*1.30749*1.30755*1.30759*1.30746
10/20/2010 17:45:00*1.30755*1.30775*1.30815*1.30755
10/20/2010 17:50:00*1.30775*1.3077*1.30839*1.30766
10/20/2010 17:55:00*1.3077*1.30776*1.30802*1.30763
10/20/2010 18:00:00*1.30776*1.30782*1.30782*1.30776
10/20/2010 18:05:00*1.30782*1.30786*1.30791*1.30709
10/20/2010 18:10:00*1.30786*1.30805*1.30813*1.30758
10/20/2010 18:15:00*1.30805*1.30883*1.30883*1.308
10/20/2010 18:20:00*1.30883*1.30885*1.30929*1.30863
10/20/2010 18:25:00*1.30885*1.30844*1.30888*1.30832
10/20/2010 18:30:00*1.30844*1.30837*1.30869*1.30837
10/20/2010 18:35:00*1.30837*1.30841*1.30865*1.30837
10/20/2010 18:40:00*1.30841*1.30828*1.30865*1.30823
10/20/2010 18:45:00*1.30828*1.30847*1.3085*1.30825
10/20/2010 18:50:00*1.30847*1.30893*1.30908*1.30847
10/20/2010 18:55:00*1.30893*1.30869*1.30893*1.30823
10/20/2010 19:00:00*1.30869*1.30928*1.30949*1.30869
10/20/2010 19:05:00*1.30928*1.30884*1.30959*1.30884
10/20/2010 19:10:00*1.30884*1.30888*1.30924*1.30849
10/20/2010 19:15:00*1.30888*1.30901*1.30921*1.3085
10/20/2010 19:20:00*1.30901*1.30897*1.30921*1.30879
10/20/2010 19:25:00*1.30897*1.30893*1.30928*1.30882
10/20/2010 19:30:00*1.30893*1.30926*1.30969*1.3088
10/20/2010 19:35:00*1.30926*1.30948*1.30964*1.3092
10/20/2010 19:40:00*1.30948*1.30948*1.30961*1.30916
10/20/2010 19:45:00*1.30948*1.30843*1.3097*1.30841
10/20/2010 19:50:00*1.30843*1.3085*1.30859*1.30842
10/20/2010 19:55:00*1.3085*1.30876*1.30896*1.3085
10/20/2010 20:00:00*1.30876*1.3086*1.30889*1.30827
10/20/2010 20:05:00*1.3086*1.30915*1.3095*1.30831
10/20/2010 20:10:00*1.30915*1.30848*1.30915*1.30827
10/20/2010 20:15:00*1.30848*1.30813*1.30891*1.30813
10/20/2010 20:20:00*1.30813*1.30785*1.30849*1.30781
10/20/2010 20:25:00*1.30785*1.30788*1.30832*1.30777
10/20/2010 20:30:00*1.30788*1.30796*1.30818*1.3077
10/20/2010 20:35:00*1.30796*1.30785*1.30869*1.3078
10/20/2010 20:40:00*1.30785*1.30825*1.3088*1.30777
10/20/2010 20:45:00*1.30825*1.30807*1.30851*1.30807
10/20/2010 20:50:00*1.30807*1.30815*1.30836*1.30791
10/20/2010 20:55:00*1.30815*1.30798*1.30874*1.30782
10/20/2010 21:00:00*1.30798*1.30806*1.30846*1.30798
10/20/2010 21:05:00*1.30806*1.30783*1.30813*1.30773
10/20/2010 21:10:00*1.30783*1.30789*1.30854*1.30765
10/20/2010 21:15:00*1.30789*1.30854*1.3086*1.30789
10/20/2010 21:20:00*1.30854*1.30856*1.30943*1.3084
10/20/2010 21:25:00*1.30856*1.30966*1.30998*1.30764
10/20/2010 21:30:00*1.30966*1.30813*1.30966*1.30798
10/20/2010 21:35:00*1.30813*1.30841*1.30874*1.30758
10/20/2010 21:40:00*1.30841*1.30856*1.30872*1.30761
10/20/2010 21:45:00*1.30856*1.30845*1.30884*1.30767
10/20/2010 21:50:00*1.30845*1.30842*1.30955*1.30815
10/20/2010 21:55:00*1.30842*1.3093*1.30994*1.30841
10/20/2010 22:00:00*1.3093*1.30893*1.31008*1.3086
10/20/2010 22:05:00*1.30893*1.30877*1.30978*1.30822
10/20/2010 22:10:00*1.30877*1.30873*1.30941*1.30849
10/20/2010 22:15:00*1.30873*1.30874*1.30954*1.30848
10/20/2010 22:20:00*1.30874*1.30893*1.30906*1.30837
10/20/2010 22:25:00*1.30893*1.30893*1.30927*1.30861
10/20/2010 22:30:00*1.30893*1.30887*1.30912*1.30857
10/20/2010 22:35:00*1.30887*1.30886*1.30977*1.30869
10/20/2010 22:40:00*1.30886*1.30873*1.30915*1.30872
10/20/2010 22:45:00*1.30873*1.30909*1.3092*1.30855
10/20/2010 22:50:00*1.30909*1.30908*1.30954*1.30871
10/20/2010 22:55:00*1.30908*1.3094*1.30957*1.30885
10/20/2010 23:00:00*1.3094*1.30915*1.30947*1.30878
10/20/2010 23:05:00*1.30915*1.30953*1.30968*1.30911
10/20/2010 23:10:00*1.30953*1.30896*1.30971*1.30884
10/20/2010 23:15:00*1.30896*1.30938*1.30942*1.30882
10/20/2010 23:20:00*1.30938*1.30951*1.30951*1.30889
10/20/2010 23:25:00*1.30951*1.30871*1.30962*1.3084
10/20/2010 23:30:00*1.30871*1.30896*1.30898*1.30826
10/20/2010 23:35:00*1.30896*1.30911*1.30912*1.30864
10/20/2010 23:40:00*1.30911*1.30919*1.3096*1.30872
10/20/2010 23:45:00*1.30919*1.3095*1.3095*1.3089
10/20/2010 23:50:00*1.3095*1.30966*1.30991*1.30917
10/20/2010 23:55:00*1.30966*1.30942*1.3098*1.30918
10/21/2010 00:00:00*1.30942*1.3096*1.30977*1.30917
10/21/2010 00:05:00*1.3096*1.30956*1.3104*1.30938
10/21/2010 00:10:00*1.30956*1.3096*1.31012*1.30918
10/21/2010 00:15:00*1.3096*1.30972*1.31001*1.30927
10/21/2010 00:20:00*1.30972*1.30962*1.31003*1.30949
10/21/2010 00:25:00*1.30962*1.30995*1.31008*1.30937
10/21/2010 00:30:00*1.30995*1.30976*1.31004*1.30947
10/21/2010 00:35:00*1.30976*1.30943*1.30996*1.30894
10/21/2010 00:40:00*1.30943*1.30955*1.30982*1.30906
10/21/2010 00:45:00*1.30955*1.30949*1.30987*1.30931
10/21/2010 00:50:00*1.30949*1.30955*1.30987*1.30932
10/21/2010 00:55:00*1.30955*1.30917*1.31055*1.30904
10/21/2010 01:00:00*1.30917*1.30968*1.30973*1.30916
10/21/2010 01:05:00*1.30968*1.30972*1.3101*1.30957
10/21/2010 01:10:00*1.30972*1.31008*1.31015*1.30931
10/21/2010 01:15:00*1.31008*1.31067*1.31087*1.30985
10/21/2010 01:20:00*1.31067*1.31023*1.31115*1.30982
10/21/2010 01:25:00*1.31023*1.31011*1.31029*1.30985
10/21/2010 01:30:00*1.31011*1.31006*1.31041*1.30969
10/21/2010 01:35:00*1.31006*1.30945*1.31019*1.30936
10/21/2010 01:40:00*1.30945*1.31005*1.31033*1.30909
10/21/2010 01:45:00*1.31005*1.31034*1.3104*1.30989
10/21/2010 01:50:00*1.31034*1.31015*1.31039*1.31008
10/21/2010 01:55:00*1.31015*1.31061*1.31086*1.31008
10/21/2010 02:00:00*1.31061*1.31064*1.3109*1.31014
10/21/2010 02:05:00*1.31064*1.31086*1.31115*1.30989
10/21/2010 02:10:00*1.31086*1.31022*1.31112*1.3097
10/21/2010 02:15:00*1.31022*1.31097*1.31105*1.30909
10/21/2010 02:20:00*1.31097*1.31117*1.3115*1.3105
10/21/2010 02:25:00*1.31117*1.31092*1.3117*1.31025
10/21/2010 02:30:00*1.31092*1.31137*1.31163*1.31079
10/21/2010 02:35:00*1.31137*1.31157*1.31188*1.31117
10/21/2010 02:40:00*1.31157*1.3114*1.31188*1.31138
10/21/2010 02:45:00*1.3114*1.31077*1.31144*1.31064
10/21/2010 02:50:00*1.31077*1.31055*1.31082*1.31048
10/21/2010 02:55:00*1.31055*1.31067*1.3107*1.31015
10/21/2010 03:00:00*1.31067*1.31048*1.31084*1.31023
10/21/2010 03:05:00*1.31048*1.31055*1.31081*1.31022
10/21/2010 03:10:00*1.31055*1.30989*1.31072*1.30968
10/21/2010 03:15:00*1.30989*1.30995*1.3103*1.30943
10/21/2010 03:20:00*1.30995*1.30999*1.31042*1.30987
10/21/2010 03:25:00*1.30999*1.31033*1.31055*1.30997
10/21/2010 03:30:00*1.31033*1.30986*1.31057*1.30984
10/21/2010 03:35:00*1.30986*1.30961*1.3104*1.30932
10/21/2010 03:40:00*1.30961*1.30973*1.31029*1.30957
10/21/2010 03:45:00*1.30973*1.30984*1.31005*1.30956
10/21/2010 03:50:00*1.30984*1.31025*1.31047*1.3095
10/21/2010 03:55:00*1.31025*1.31048*1.31072*1.30995
10/21/2010 04:00:00*1.31048*1.30981*1.31048*1.30953
10/21/2010 04:05:00*1.30981*1.30907*1.31011*1.3089
10/21/2010 04:10:00*1.30907*1.3098*1.31022*1.30878
10/21/2010 04:15:00*1.3098*1.30957*1.31008*1.30924
10/21/2010 04:20:00*1.30957*1.31067*1.31086*1.30927
10/21/2010 04:25:00*1.31067*1.31104*1.31112*1.31029
10/21/2010 04:30:00*1.31104*1.31155*1.31163*1.31074
10/21/2010 04:35:00*1.31155*1.31041*1.31155*1.31013
10/21/2010 04:40:00*1.31041*1.3107*1.3112*1.31002
10/21/2010 04:45:00*1.3107*1.31119*1.31159*1.31069
10/21/2010 04:50:00*1.31119*1.31024*1.31149*1.31024
10/21/2010 04:55:00*1.31024*1.30947*1.31045*1.30923
10/21/2010 05:00:00*1.30947*1.30952*1.30963*1.3092
10/21/2010 05:05:00*1.30952*1.30987*1.30999*1.30918
10/21/2010 05:10:00*1.30987*1.30966*1.31007*1.30953
10/21/2010 05:15:00*1.30966*1.31*1.31016*1.30953
10/21/2010 05:20:00*1.31*1.31014*1.31021*1.30974
10/21/2010 05:25:00*1.31014*1.30971*1.31016*1.30966
10/21/2010 05:30:00*1.30971*1.3099*1.31017*1.30955
10/21/2010 05:35:00*1.3099*1.31031*1.31033*1.3099
10/21/2010 05:40:00*1.31031*1.3101*1.31051*1.30971
10/21/2010 05:45:00*1.3101*1.31052*1.31088*1.31009
10/21/2010 05:50:00*1.31052*1.31043*1.31093*1.31017
10/21/2010 05:55:00*1.31043*1.31062*1.31091*1.31031
10/21/2010 06:00:00*1.31062*1.30982*1.31089*1.30982
10/21/2010 06:05:00*1.30982*1.31003*1.31057*1.30968
10/21/2010 06:10:00*1.31003*1.31015*1.31026*1.30972
10/21/2010 06:15:00*1.31015*1.30964*1.3102*1.30959
10/21/2010 06:20:00*1.30964*1.30953*1.3101*1.30953
10/21/2010 06:25:00*1.30953*1.30955*1.30997*1.30952
10/21/2010 06:30:00*1.30955*1.30935*1.31008*1.3092
10/21/2010 06:35:00*1.30935*1.31016*1.31037*1.30935
10/21/2010 06:40:00*1.31016*1.31052*1.31066*1.31016
10/21/2010 06:45:00*1.31052*1.31105*1.31105*1.31052
10/21/2010 06:50:00*1.31105*1.31057*1.31119*1.31035
10/21/2010 06:55:00*1.31057*1.31065*1.31104*1.31036
10/21/2010 07:00:00*1.31065*1.31054*1.31093*1.3105
10/21/2010 07:05:00*1.31054*1.31099*1.3112*1.31052
10/21/2010 07:10:00*1.31099*1.31051*1.31114*1.31047
10/21/2010 07:15:00*1.31051*1.31078*1.31099*1.31047
10/21/2010 07:20:00*1.31078*1.31048*1.3108*1.31034
10/21/2010 07:25:00*1.31048*1.31106*1.31114*1.31037
10/21/2010 07:30:00*1.31106*1.31078*1.31146*1.31077
10/21/2010 07:35:00*1.31078*1.31159*1.3118*1.31076
10/21/2010 07:40:00*1.31159*1.31164*1.3118*1.31143
10/21/2010 07:45:00*1.31164*1.31139*1.31199*1.31131
10/21/2010 07:50:00*1.31139*1.31123*1.31164*1.31119
10/21/2010 07:55:00*1.31123*1.31192*1.31192*1.31123
10/21/2010 08:00:00*1.31192*1.31153*1.31205*1.31143
10/21/2010 08:05:00*1.31153*1.31109*1.31176*1.31099
10/21/2010 08:10:00*1.31109*1.31133*1.31144*1.31103
10/21/2010 08:15:00*1.31133*1.31127*1.31145*1.31099
10/21/2010 08:20:00*1.31127*1.31139*1.31145*1.31095
10/21/2010 08:25:00*1.31139*1.31117*1.31145*1.31073
10/21/2010 08:30:00*1.31117*1.31083*1.3118*1.31083
10/21/2010 08:35:00*1.31083*1.31175*1.31213*1.31074
10/21/2010 08:40:00*1.31175*1.31102*1.31204*1.31097
10/21/2010 08:45:00*1.31102*1.31156*1.31187*1.31084
10/21/2010 08:50:00*1.31156*1.31128*1.31175*1.31083
10/21/2010 08:55:00*1.31128*1.31082*1.31159*1.31073
10/21/2010 09:00:00*1.31082*1.31073*1.31091*1.31033
10/21/2010 09:05:00*1.31073*1.3106*1.31091*1.31008
10/21/2010 09:10:00*1.3106*1.31111*1.31124*1.31041
10/21/2010 09:15:00*1.31111*1.31063*1.31127*1.31048
10/21/2010 09:20:00*1.31063*1.31076*1.31117*1.30992
10/21/2010 09:25:00*1.31076*1.31055*1.31123*1.31033
10/21/2010 09:30:00*1.31055*1.3114*1.31145*1.31032
10/21/2010 09:35:00*1.3114*1.31153*1.31184*1.31105
10/21/2010 09:40:00*1.31153*1.31083*1.31156*1.31075
10/21/2010 09:45:00*1.31083*1.31092*1.3113*1.31069
10/21/2010 09:50:00*1.31092*1.31076*1.31115*1.31049
10/21/2010 09:55:00*1.31076*1.31168*1.31178*1.31049
10/21/2010 10:00:00*1.31168*1.31187*1.31239*1.31162
10/21/2010 10:05:00*1.31187*1.31202*1.3129*1.31164
10/21/2010 10:10:00*1.31202*1.31195*1.31252*1.31152
10/21/2010 10:15:00*1.31195*1.31203*1.3124*1.31129
10/21/2010 10:20:00*1.31203*1.312*1.3122*1.31152
10/21/2010 10:25:00*1.312*1.31186*1.31212*1.31147
10/21/2010 10:30:00*1.31186*1.31207*1.31239*1.31133
10/21/2010 10:35:00*1.31207*1.31141*1.31249*1.31129
10/21/2010 10:40:00*1.31141*1.31103*1.31168*1.3108
10/21/2010 10:45:00*1.31103*1.31141*1.31165*1.31084
10/21/2010 10:50:00*1.31141*1.31193*1.31217*1.3108
10/21/2010 10:55:00*1.31193*1.3123*1.31276*1.31175
10/21/2010 11:00:00*1.3123*1.31346*1.31361*1.31221
10/21/2010 11:05:00*1.31346*1.31237*1.31361*1.31207
10/21/2010 11:10:00*1.31237*1.31188*1.31237*1.31177
10/21/2010 11:15:00*1.31188*1.3122*1.31267*1.31176
10/21/2010 11:20:00*1.3122*1.31162*1.31223*1.31143
10/21/2010 11:25:00*1.31162*1.31149*1.31203*1.31139
10/21/2010 11:30:00*1.31149*1.31143*1.31181*1.31065
10/21/2010 11:35:00*1.31143*1.31168*1.31187*1.31126
10/21/2010 11:40:00*1.31168*1.31103*1.31175*1.31039
10/21/2010 11:45:00*1.31103*1.31068*1.31141*1.31022
10/21/2010 11:50:00*1.31068*1.31043*1.31127*1.31036
10/21/2010 11:55:00*1.31043*1.31107*1.31148*1.3102
10/21/2010 12:00:00*1.31107*1.31112*1.31164*1.31097
10/21/2010 12:05:00*1.31112*1.31137*1.31168*1.31088
10/21/2010 12:10:00*1.31137*1.31158*1.31203*1.31105
10/21/2010 12:15:00*1.31158*1.31177*1.31229*1.31114
10/21/2010 12:20:00*1.31177*1.3115*1.31206*1.31133
10/21/2010 12:25:00*1.3115*1.31063*1.31175*1.31048
10/21/2010 12:30:00*1.31063*1.31141*1.31173*1.31041
10/21/2010 12:35:00*1.31141*1.31126*1.31176*1.31112
10/21/2010 12:40:00*1.31126*1.3119*1.31234*1.31116
10/21/2010 12:45:00*1.3119*1.31075*1.31212*1.31057
10/21/2010 12:50:00*1.31075*1.31145*1.31171*1.31032
10/21/2010 12:55:00*1.31145*1.31052*1.31154*1.31029
10/21/2010 13:00:00*1.31052*1.31104*1.31139*1.30985
10/21/2010 13:05:00*1.31104*1.31119*1.31134*1.31071
10/21/2010 13:10:00*1.31119*1.3099*1.31135*1.30972
10/21/2010 13:15:00*1.3099*1.31111*1.31142*1.30989
10/21/2010 13:20:00*1.31111*1.31125*1.31167*1.3109
10/21/2010 13:25:00*1.31125*1.3108*1.31162*1.3105
10/21/2010 13:30:00*1.3108*1.31135*1.31162*1.31017
10/21/2010 13:35:00*1.31135*1.30958*1.31135*1.3093
10/21/2010 13:40:00*1.30958*1.31016*1.31031*1.30945
10/21/2010 13:45:00*1.31016*1.3094*1.31045*1.30926
10/21/2010 13:50:00*1.3094*1.31024*1.31097*1.30923
10/21/2010 13:55:00*1.31024*1.31045*1.31098*1.31024
10/21/2010 14:00:00*1.31045*1.30984*1.31074*1.30934
10/21/2010 14:05:00*1.30984*1.30958*1.31054*1.30928
10/21/2010 14:10:00*1.30958*1.30985*1.3102*1.30946
10/21/2010 14:15:00*1.30985*1.30983*1.31006*1.309
10/21/2010 14:20:00*1.30983*1.30938*1.31036*1.30926
10/21/2010 14:25:00*1.30938*1.30979*1.30982*1.30924
10/21/2010 14:30:00*1.30979*1.3098*1.31023*1.30936
10/21/2010 14:35:00*1.3098*1.30944*1.30998*1.30886
10/21/2010 14:40:00*1.30944*1.31005*1.31012*1.30905
10/21/2010 14:45:00*1.31005*1.31025*1.31071*1.30982
10/21/2010 14:50:00*1.31025*1.31013*1.31051*1.30994
10/21/2010 14:55:00*1.31013*1.31049*1.31079*1.30983
10/21/2010 15:00:00*1.31049*1.30941*1.31089*1.30882
10/21/2010 15:05:00*1.30941*1.30976*1.31037*1.30941
10/21/2010 15:10:00*1.30976*1.30914*1.31023*1.30903
10/21/2010 15:15:00*1.30914*1.30984*1.30984*1.30904
10/21/2010 15:20:00*1.30984*1.30949*1.31074*1.30889
10/21/2010 15:25:00*1.30949*1.31006*1.31006*1.30892
10/21/2010 15:30:00*1.31006*1.30913*1.31013*1.30861
10/21/2010 15:35:00*1.30913*1.3083*1.3094*1.30808
10/21/2010 15:40:00*1.3083*1.3093*1.30961*1.30829
10/21/2010 15:45:00*1.3093*1.30955*1.30961*1.30903
10/21/2010 15:50:00*1.30955*1.30927*1.30958*1.30862
10/21/2010 15:55:00*1.30927*1.30928*1.30962*1.3087
10/21/2010 16:00:00*1.30928*1.30961*1.30972*1.30927
10/21/2010 16:05:00*1.30961*1.30958*1.30985*1.30903
10/21/2010 16:10:00*1.30958*1.3097*1.30977*1.30915
10/21/2010 16:15:00*1.3097*1.30897*1.31027*1.30877
10/21/2010 16:20:00*1.30897*1.30876*1.30932*1.30864
10/21/2010 16:25:00*1.30876*1.30939*1.30967*1.30876
10/21/2010 16:30:00*1.30939*1.30948*1.30975*1.30921
10/21/2010 16:35:00*1.30948*1.30984*1.31027*1.30947
10/21/2010 16:40:00*1.30984*1.31002*1.31015*1.30962
10/21/2010 16:45:00*1.31002*1.31032*1.31041*1.30948
10/21/2010 16:50:00*1.31032*1.31024*1.31088*1.30964
10/21/2010 16:55:00*1.31024*1.30964*1.31039*1.30929
10/21/2010 17:00:00*1.30964*1.30998*1.3102*1.30957
