10/19/2010 17:05:00*1.30121*1.30145*1.30247*1.30089
10/19/2010 17:10:00*1.30145*1.30201*1.30242*1.30112
10/19/2010 17:15:00*1.30201*1.3022*1.30331*1.30178
10/19/2010 17:20:00*1.3022*1.30238*1.30261*1.30153
10/19/2010 17:25:00*1.30238*1.3032*1.30386*1.3022
10/19/2010 17:30:00*1.3032*1.30254*1.3032*1.30216
10/19/2010 17:35:00*1.30254*1.30234*1.30254*1.30223
10/19/2010 17:40:00*1.30234*1.30246*1.30255*1.30214
10/19/2010 17:45:00*1.30246*1.30249*1.30255*1.30176
10/19/2010 17:50:00*1.30249*1.30176*1.30249*1.3016
10/19/2010 17:55:00*1.30176*1.30356*1.30356*1.30176
10/19/2010 18:00:00*1.30356*1.30336*1.30398*1.30308
10/19/2010 18:05:00*1.30336*1.30225*1.30358*1.30212
10/19/2010 18:10:00*1.30225*1.30209*1.30261*1.30209
10/19/2010 18:15:00*1.30209*1.30307*1.30322*1.30209
10/19/2010 18:20:00*1.30307*1.30288*1.30328*1.30286
10/19/2010 18:25:00*1.30288*1.30288*1.30358*1.30229
10/19/2010 18:30:00*1.30288*1.30283*1.30316*1.30243
10/19/2010 18:35:00*1.30283*1.30228*1.30307*1.30226
10/19/2010 18:40:00*1.30228*1.3031*1.3032*1.30226
10/19/2010 18:45:00*1.3031*1.30272*1.3031*1.30223
10/19/2010 18:50:00*1.30272*1.30289*1.30293*1.3026
10/19/2010 18:55:00*1.30289*1.303*1.30305*1.30289
10/19/2010 19:00:00*1.303*1.3026*1.30327*1.3025
10/19/2010 19:05:00*1.3026*1.30187*1.30312*1.3018
10/19/2010 19:10:00*1.30187*1.30189*1.30299*1.30179
10/19/2010 19:15:00*1.30189*1.30178*1.30213*1.30082
10/19/2010 19:20:00*1.30178*1.30111*1.30215*1.30099
10/19/2010 19:25:00*1.30111*1.30111*1.3016*1.30058
10/19/2010 19:30:00*1.30111*1.3008*1.3014*1.3007
10/19/2010 19:35:00*1.3008*1.301*1.30109*1.30037
10/19/2010 19:40:00*1.301*1.30086*1.30139*1.3002
10/19/2010 19:45:00*1.30086*1.30097*1.3012*1.30031
10/19/2010 19:50:00*1.30097*1.30069*1.30101*1.30014
10/19/2010 19:55:00*1.30069*1.30021*1.30102*1.30015
10/19/2010 20:00:00*1.30021*1.30031*1.3008*1.29946
10/19/2010 20:05:00*1.30031*1.3003*1.3008*1.2998
10/19/2010 20:10:00*1.3003*1.30124*1.30199*1.30021
10/19/2010 20:15:00*1.30124*1.30115*1.30178*1.3009
10/19/2010 20:20:00*1.30115*1.3011*1.30153*1.3008
10/19/2010 20:25:00*1.3011*1.30217*1.30229*1.30107
10/19/2010 20:30:00*1.30217*1.30196*1.30246*1.30178
10/19/2010 20:35:00*1.30196*1.30304*1.30324*1.3019
10/19/2010 20:40:00*1.30304*1.3036*1.3036*1.30268
10/19/2010 20:45:00*1.3036*1.3028*1.30378*1.3028
10/19/2010 20:50:00*1.3028*1.30247*1.30341*1.30234
10/19/2010 20:55:00*1.30247*1.3037*1.3037*1.30239
10/19/2010 21:00:00*1.3037*1.30344*1.30433*1.30286
10/19/2010 21:05:00*1.30344*1.30369*1.30384*1.30256
10/19/2010 21:10:00*1.30369*1.30425*1.3046*1.3035
10/19/2010 21:15:00*1.30425*1.30401*1.30459*1.30394
10/19/2010 21:20:00*1.30401*1.3035*1.30468*1.30334
10/19/2010 21:25:00*1.3035*1.30425*1.30459*1.30321
10/19/2010 21:30:00*1.30425*1.30441*1.30464*1.30392
10/19/2010 21:35:00*1.30441*1.30428*1.30458*1.30368
10/19/2010 21:40:00*1.30428*1.30479*1.3054*1.30419
10/19/2010 21:45:00*1.30479*1.3061*1.30629*1.30466
10/19/2010 21:50:00*1.3061*1.3056*1.3061*1.30534
10/19/2010 21:55:00*1.3056*1.3051*1.3057*1.3051
10/19/2010 22:00:00*1.3051*1.30554*1.30561*1.30508
10/19/2010 22:05:00*1.30554*1.30516*1.30558*1.30501
10/19/2010 22:10:00*1.30516*1.3052*1.30576*1.305
10/19/2010 22:15:00*1.3052*1.3052*1.30523*1.30461
10/19/2010 22:20:00*1.3052*1.30538*1.3059*1.305
10/19/2010 22:25:00*1.30538*1.30515*1.30566*1.30513
10/19/2010 22:30:00*1.30515*1.30543*1.30591*1.30515
10/19/2010 22:35:00*1.30543*1.30548*1.30571*1.3051
10/19/2010 22:40:00*1.30548*1.30511*1.3059*1.30511
10/19/2010 22:45:00*1.30511*1.30568*1.30573*1.30511
10/19/2010 22:50:00*1.30568*1.30594*1.30617*1.3056
10/19/2010 22:55:00*1.30594*1.3065*1.3065*1.30594
10/19/2010 23:00:00*1.3065*1.30699*1.30726*1.30645
10/19/2010 23:05:00*1.30699*1.30634*1.30708*1.30614
10/19/2010 23:10:00*1.30634*1.30621*1.3065*1.30621
10/19/2010 23:15:00*1.30621*1.30638*1.3065*1.30605
10/19/2010 23:20:00*1.30638*1.3059*1.30669*1.30582
10/19/2010 23:25:00*1.3059*1.30564*1.3061*1.30551
10/19/2010 23:30:00*1.30564*1.30593*1.30605*1.3054
10/19/2010 23:35:00*1.30593*1.30553*1.30637*1.30522
10/19/2010 23:40:00*1.30553*1.30621*1.30621*1.30553
10/19/2010 23:45:00*1.30621*1.30624*1.30643*1.30603
10/19/2010 23:50:00*1.30624*1.30656*1.30662*1.30597
10/19/2010 23:55:00*1.30656*1.30665*1.3071*1.30636
10/20/2010 00:00:00*1.30665*1.30691*1.30701*1.30639
10/20/2010 00:05:00*1.30691*1.30684*1.30707*1.30648
10/20/2010 00:10:00*1.30684*1.3066*1.30703*1.30643
10/20/2010 00:15:00*1.3066*1.3067*1.307*1.30645
10/20/2010 00:20:00*1.3067*1.30689*1.30711*1.3064
10/20/2010 00:25:00*1.30689*1.3073*1.30755*1.30672
10/20/2010 00:30:00*1.3073*1.3071*1.30771*1.30684
10/20/2010 00:35:00*1.3071*1.30644*1.30723*1.30644
10/20/2010 00:40:00*1.30644*1.30627*1.30665*1.30611
10/20/2010 00:45:00*1.30627*1.30633*1.3065*1.30602
10/20/2010 00:50:00*1.30633*1.30652*1.30668*1.30596
10/20/2010 00:55:00*1.30652*1.30607*1.30681*1.3059
10/20/2010 01:00:00*1.30607*1.3058*1.30635*1.3058
10/20/2010 01:05:00*1.3058*1.30568*1.306*1.30553
10/20/2010 01:10:00*1.30568*1.30632*1.30632*1.30565
10/20/2010 01:15:00*1.30632*1.30626*1.30638*1.30595
10/20/2010 01:20:00*1.30626*1.30603*1.30637*1.30581
10/20/2010 01:25:00*1.30603*1.30579*1.30623*1.30565
10/20/2010 01:30:00*1.30579*1.30613*1.30613*1.30554
10/20/2010 01:35:00*1.30613*1.30559*1.30613*1.30552
10/20/2010 01:40:00*1.30559*1.30532*1.30586*1.30532
10/20/2010 01:45:00*1.30532*1.3055*1.30571*1.30507
10/20/2010 01:50:00*1.3055*1.3053*1.30552*1.30491
10/20/2010 01:55:00*1.3053*1.30452*1.30533*1.30443
10/20/2010 02:00:00*1.30452*1.30464*1.30488*1.30449
10/20/2010 02:05:00*1.30464*1.30514*1.30524*1.30454
10/20/2010 02:10:00*1.30514*1.30497*1.30545*1.30475
10/20/2010 02:15:00*1.30497*1.30498*1.30534*1.3046
10/20/2010 02:20:00*1.30498*1.30505*1.30592*1.30472
10/20/2010 02:25:00*1.30505*1.3057*1.30609*1.30498
10/20/2010 02:30:00*1.3057*1.30597*1.30642*1.30566
10/20/2010 02:35:00*1.30597*1.30555*1.30673*1.30549
10/20/2010 02:40:00*1.30555*1.30578*1.30612*1.30503
10/20/2010 02:45:00*1.30578*1.30483*1.30585*1.30482
10/20/2010 02:50:00*1.30483*1.30487*1.3051*1.30417
10/20/2010 02:55:00*1.30487*1.30544*1.30575*1.30455
10/20/2010 03:00:00*1.30544*1.30596*1.3064*1.30519
10/20/2010 03:05:00*1.30596*1.30611*1.30638*1.30564
10/20/2010 03:10:00*1.30611*1.30542*1.30642*1.30503
10/20/2010 03:15:00*1.30542*1.3054*1.30604*1.30512
10/20/2010 03:20:00*1.3054*1.3061*1.30613*1.30527
10/20/2010 03:25:00*1.3061*1.30539*1.3061*1.30487
10/20/2010 03:30:00*1.30539*1.30549*1.30561*1.30526
10/20/2010 03:35:00*1.30549*1.30523*1.30585*1.30493
10/20/2010 03:40:00*1.30523*1.3061*1.30611*1.30518
10/20/2010 03:45:00*1.3061*1.30626*1.30644*1.30583
10/20/2010 03:50:00*1.30626*1.30664*1.30683*1.30599
10/20/2010 03:55:00*1.30664*1.30669*1.30701*1.30632
10/20/2010 04:00:00*1.30669*1.30676*1.30701*1.30633
10/20/2010 04:05:00*1.30676*1.30708*1.30739*1.3064
10/20/2010 04:10:00*1.30708*1.30681*1.30718*1.30662
10/20/2010 04:15:00*1.30681*1.30667*1.30716*1.30634
10/20/2010 04:20:00*1.30667*1.30624*1.30723*1.30616
10/20/2010 04:25:00*1.30624*1.30645*1.30664*1.30582
10/20/2010 04:30:00*1.30645*1.30695*1.30759*1.3062
10/20/2010 04:35:00*1.30695*1.3066*1.30716*1.30614
10/20/2010 04:40:00*1.3066*1.30639*1.30709*1.30621
10/20/2010 04:45:00*1.30639*1.30681*1.30713*1.3061
10/20/2010 04:50:00*1.30681*1.30675*1.3075*1.30646
10/20/2010 04:55:00*1.30675*1.30741*1.30758*1.30649
10/20/2010 05:00:00*1.30741*1.30728*1.30789*1.3072
10/20/2010 05:05:00*1.30728*1.30744*1.30744*1.30677
10/20/2010 05:10:00*1.30744*1.30668*1.3078*1.30668
10/20/2010 05:15:00*1.30668*1.30761*1.30761*1.30653
10/20/2010 05:20:00*1.30761*1.30687*1.30761*1.30666
10/20/2010 05:25:00*1.30687*1.30777*1.30789*1.30687
10/20/2010 05:30:00*1.30777*1.30666*1.30777*1.30663
10/20/2010 05:35:00*1.30666*1.30648*1.30683*1.30624
10/20/2010 05:40:00*1.30648*1.30615*1.30714*1.30612
10/20/2010 05:45:00*1.30615*1.30632*1.30651*1.30596
10/20/2010 05:50:00*1.30632*1.30612*1.30636*1.30561
10/20/2010 05:55:00*1.30612*1.30605*1.30623*1.30589
10/20/2010 06:00:00*1.30605*1.30656*1.30662*1.30599
10/20/2010 06:05:00*1.30656*1.30659*1.30678*1.30644
10/20/2010 06:10:00*1.30659*1.30579*1.30659*1.30574
10/20/2010 06:15:00*1.30579*1.3054*1.30617*1.30495
10/20/2010 06:20:00*1.3054*1.3056*1.30568*1.30517
10/20/2010 06:25:00*1.3056*1.30619*1.30619*1.30544
10/20/2010 06:30:00*1.30619*1.30641*1.30659*1.30598
10/20/2010 06:35:00*1.30641*1.30676*1.3069*1.30605
10/20/2010 06:40:00*1.30676*1.3062*1.30679*1.30597
10/20/2010 06:45:00*1.3062*1.30586*1.30627*1.30555
10/20/2010 06:50:00*1.30586*1.30592*1.306*1.30553
10/20/2010 06:55:00*1.30592*1.30577*1.30607*1.3055
10/20/2010 07:00:00*1.30577*1.30495*1.30602*1.30493
10/20/2010 07:05:00*1.30495*1.30525*1.30541*1.30483
10/20/2010 07:10:00*1.30525*1.30546*1.30579*1.30468
10/20/2010 07:15:00*1.30546*1.30571*1.30584*1.30518
10/20/2010 07:20:00*1.30571*1.30605*1.30605*1.30539
10/20/2010 07:25:00*1.30605*1.30627*1.3063*1.30571
10/20/2010 07:30:00*1.30627*1.30573*1.30644*1.3057
10/20/2010 07:35:00*1.30573*1.30595*1.30653*1.30527
10/20/2010 07:40:00*1.30595*1.30499*1.30611*1.30499
10/20/2010 07:45:00*1.30499*1.30556*1.3061*1.30499
10/20/2010 07:50:00*1.30556*1.30553*1.30616*1.30553
10/20/2010 07:55:00*1.30553*1.30569*1.30578*1.30525
10/20/2010 08:00:00*1.30569*1.30585*1.3065*1.30553
10/20/2010 08:05:00*1.30585*1.30592*1.30666*1.30549
10/20/2010 08:10:00*1.30592*1.30595*1.30636*1.30573
10/20/2010 08:15:00*1.30595*1.30629*1.30668*1.30591
10/20/2010 08:20:00*1.30629*1.30585*1.30651*1.30576
10/20/2010 08:25:00*1.30585*1.30561*1.30626*1.30551
10/20/2010 08:30:00*1.30561*1.30529*1.30561*1.30508
10/20/2010 08:35:00*1.30529*1.30597*1.30627*1.30499
10/20/2010 08:40:00*1.30597*1.30646*1.30665*1.30589
10/20/2010 08:45:00*1.30646*1.30621*1.3066*1.30618
10/20/2010 08:50:00*1.30621*1.30603*1.30636*1.30551
10/20/2010 08:55:00*1.30603*1.305*1.30603*1.30471
10/20/2010 09:00:00*1.305*1.3048*1.30536*1.30436
10/20/2010 09:05:00*1.3048*1.3053*1.3053*1.30392
10/20/2010 09:10:00*1.3053*1.30569*1.30578*1.30492
10/20/2010 09:15:00*1.30569*1.30485*1.30631*1.3048
10/20/2010 09:20:00*1.30485*1.30391*1.305*1.3038
10/20/2010 09:25:00*1.30391*1.30405*1.3048*1.30384
10/20/2010 09:30:00*1.30405*1.30457*1.30468*1.30386
10/20/2010 09:35:00*1.30457*1.305*1.30527*1.30423
10/20/2010 09:40:00*1.305*1.30567*1.30593*1.30478
10/20/2010 09:45:00*1.30567*1.3065*1.30661*1.30548
10/20/2010 09:50:00*1.3065*1.3059*1.30685*1.30588
10/20/2010 09:55:00*1.3059*1.30495*1.30655*1.30471
10/20/2010 10:00:00*1.30495*1.30505*1.30617*1.3049
10/20/2010 10:05:00*1.30505*1.3059*1.30673*1.30468
10/20/2010 10:10:00*1.3059*1.30586*1.30634*1.30537
10/20/2010 10:15:00*1.30586*1.30652*1.30671*1.30553
10/20/2010 10:20:00*1.30652*1.30656*1.30705*1.30629
10/20/2010 10:25:00*1.30656*1.30635*1.30676*1.30608
10/20/2010 10:30:00*1.30635*1.30569*1.30659*1.30564
10/20/2010 10:35:00*1.30569*1.30715*1.30736*1.30545
10/20/2010 10:40:00*1.30715*1.30661*1.30744*1.30642
10/20/2010 10:45:00*1.30661*1.30756*1.30765*1.30648
10/20/2010 10:50:00*1.30756*1.30817*1.30828*1.30695
10/20/2010 10:55:00*1.30817*1.30827*1.3085*1.30756
10/20/2010 11:00:00*1.30827*1.3082*1.3086*1.30758
10/20/2010 11:05:00*1.3082*1.30801*1.30855*1.30772
10/20/2010 11:10:00*1.30801*1.3087*1.3087*1.30773
10/20/2010 11:15:00*1.3087*1.30826*1.30896*1.30799
10/20/2010 11:20:00*1.30826*1.30786*1.30849*1.30744
10/20/2010 11:25:00*1.30786*1.30833*1.3084*1.30767
10/20/2010 11:30:00*1.30833*1.30896*1.30907*1.30794
10/20/2010 11:35:00*1.30896*1.30862*1.30935*1.30849
10/20/2010 11:40:00*1.30862*1.3089*1.30943*1.30833
10/20/2010 11:45:00*1.3089*1.3079*1.30917*1.3078
10/20/2010 11:50:00*1.3079*1.30743*1.30828*1.30716
10/20/2010 11:55:00*1.30743*1.3072*1.3076*1.30644
10/20/2010 12:00:00*1.3072*1.30642*1.30751*1.30638
10/20/2010 12:05:00*1.30642*1.30643*1.30689*1.30597
10/20/2010 12:10:00*1.30643*1.3062*1.30704*1.30613
10/20/2010 12:15:00*1.3062*1.30674*1.30714*1.30614
10/20/2010 12:20:00*1.30674*1.30751*1.30781*1.30665
10/20/2010 12:25:00*1.30751*1.30771*1.30814*1.30747
10/20/2010 12:30:00*1.30771*1.3075*1.30788*1.30727
10/20/2010 12:35:00*1.3075*1.307*1.30767*1.30678
10/20/2010 12:40:00*1.307*1.30653*1.30738*1.30653
10/20/2010 12:45:00*1.30653*1.30648*1.30698*1.30636
10/20/2010 12:50:00*1.30648*1.30694*1.30745*1.30639
10/20/2010 12:55:00*1.30694*1.30689*1.30721*1.30654
10/20/2010 13:00:00*1.30689*1.307*1.30704*1.30662
10/20/2010 13:05:00*1.307*1.30668*1.30723*1.30657
10/20/2010 13:10:00*1.30668*1.30732*1.30737*1.30657
10/20/2010 13:15:00*1.30732*1.30735*1.30757*1.30689
10/20/2010 13:20:00*1.30735*1.30756*1.30775*1.30722
10/20/2010 13:25:00*1.30756*1.30738*1.30773*1.30687
10/20/2010 13:30:00*1.30738*1.30738*1.30759*1.30712
10/20/2010 13:35:00*1.30738*1.30687*1.30752*1.30656
10/20/2010 13:40:00*1.30687*1.30652*1.3069*1.30635
10/20/2010 13:45:00*1.30652*1.3069*1.30719*1.30642
10/20/2010 13:50:00*1.3069*1.30697*1.30718*1.30667
10/20/2010 13:55:00*1.30697*1.30638*1.30712*1.30638
10/20/2010 14:00:00*1.30638*1.30672*1.3074*1.30613
10/20/2010 14:05:00*1.30672*1.30713*1.30779*1.30647
10/20/2010 14:10:00*1.30713*1.30644*1.30724*1.30628
10/20/2010 14:15:00*1.30644*1.30667*1.30687*1.30627
10/20/2010 14:20:00*1.30667*1.30647*1.30732*1.30621
10/20/2010 14:25:00*1.30647*1.30631*1.30703*1.30631
10/20/2010 14:30:00*1.30631*1.30623*1.30691*1.30611
10/20/2010 14:35:00*1.30623*1.30646*1.30666*1.30591
10/20/2010 14:40:00*1.30646*1.30614*1.30681*1.30578
10/20/2010 14:45:00*1.30614*1.30656*1.30688*1.30589
10/20/2010 14:50:00*1.30656*1.30603*1.30692*1.30595
10/20/2010 14:55:00*1.30603*1.30605*1.30691*1.30598
10/20/2010 15:00:00*1.30605*1.30583*1.30677*1.3052
10/20/2010 15:05:00*1.30583*1.30597*1.30652*1.30568
10/20/2010 15:10:00*1.30597*1.30663*1.30667*1.30571
10/20/2010 15:15:00*1.30663*1.30607*1.30686*1.30607
10/20/2010 15:20:00*1.30607*1.30638*1.30661*1.30589
10/20/2010 15:25:00*1.30638*1.30667*1.30687*1.30564
10/20/2010 15:30:00*1.30667*1.30628*1.30694*1.30577
10/20/2010 15:35:00*1.30628*1.30696*1.30707*1.30576
10/20/2010 15:40:00*1.30696*1.30652*1.30722*1.30606
10/20/2010 15:45:00*1.30652*1.30651*1.30711*1.30624
10/20/2010 15:50:00*1.30651*1.30695*1.30713*1.30634
10/20/2010 15:55:00*1.30695*1.30615*1.3071*1.306
10/20/2010 16:00:00*1.30615*1.30722*1.30731*1.30602
10/20/2010 16:05:00*1.30722*1.30717*1.30726*1.30651
10/20/2010 16:10:00*1.30717*1.30677*1.30739*1.30619
10/20/2010 16:15:00*1.30677*1.30691*1.3072*1.30677
10/20/2010 16:20:00*1.30691*1.30677*1.30704*1.30631
10/20/2010 16:25:00*1.30677*1.30685*1.30726*1.30663
10/20/2010 16:30:00*1.30685*1.30641*1.30708*1.30641
10/20/2010 16:35:00*1.30641*1.30722*1.30722*1.30641
10/20/2010 16:40:00*1.30722*1.30754*1.30799*1.30686
10/20/2010 16:45:00*1.30754*1.30738*1.30777*1.30679
10/20/2010 16:50:00*1.30738*1.30696*1.308*1.30585
10/20/2010 16:55:00*1.30696*1.30654*1.30705*1.30574
10/20/2010 17:00:00*1.30654*1.30684*1.30718*1.30652
