10/18/2010 17:05:00*1.3081*1.30799*1.30913*1.30791
10/18/2010 17:10:00*1.30799*1.30766*1.30838*1.30716
10/18/2010 17:15:00*1.30766*1.30766*1.30782*1.30736
10/18/2010 17:20:00*1.30766*1.3075*1.30792*1.30728
10/18/2010 17:25:00*1.3075*1.30726*1.30784*1.30713
10/18/2010 17:30:00*1.30726*1.30711*1.3073*1.30705
10/18/2010 17:35:00*1.30711*1.30747*1.30768*1.30707
10/18/2010 17:40:00*1.30747*1.30759*1.30767*1.30678
10/18/2010 17:45:00*1.30759*1.30761*1.30761*1.30736
10/18/2010 17:50:00*1.30761*1.30751*1.30774*1.30719
10/18/2010 17:55:00*1.30751*1.3076*1.30768*1.30751
10/18/2010 18:00:00*1.3076*1.30764*1.30795*1.3076
10/18/2010 18:05:00*1.30764*1.30725*1.30771*1.30701
10/18/2010 18:10:00*1.30725*1.30707*1.3075*1.30705
10/18/2010 18:15:00*1.30707*1.30702*1.30723*1.30674
10/18/2010 18:20:00*1.30702*1.30715*1.30765*1.30702
10/18/2010 18:25:00*1.30715*1.30754*1.3077*1.3071
10/18/2010 18:30:00*1.30754*1.30768*1.3078*1.30741
10/18/2010 18:35:00*1.30768*1.30793*1.30806*1.30761
10/18/2010 18:40:00*1.30793*1.30732*1.30793*1.30732
10/18/2010 18:45:00*1.30732*1.3076*1.308*1.30732
10/18/2010 18:50:00*1.3076*1.3081*1.3081*1.3074
10/18/2010 18:55:00*1.3081*1.30863*1.30899*1.3078
10/18/2010 19:00:00*1.30863*1.30909*1.30974*1.30826
10/18/2010 19:05:00*1.30909*1.30858*1.30935*1.30849
10/18/2010 19:10:00*1.30858*1.30895*1.30895*1.30851
10/18/2010 19:15:00*1.30895*1.30947*1.30978*1.30849
10/18/2010 19:20:00*1.30947*1.30977*1.31019*1.30943
10/18/2010 19:25:00*1.30977*1.30918*1.30994*1.30913
10/18/2010 19:30:00*1.30918*1.30899*1.30992*1.30899
10/18/2010 19:35:00*1.30899*1.3096*1.30982*1.30899
10/18/2010 19:40:00*1.3096*1.30932*1.30987*1.30927
10/18/2010 19:45:00*1.30932*1.30972*1.30981*1.30901
10/18/2010 19:50:00*1.30972*1.30951*1.30982*1.30937
10/18/2010 19:55:00*1.30951*1.3095*1.3097*1.30913
10/18/2010 20:00:00*1.3095*1.30903*1.30968*1.30893
10/18/2010 20:05:00*1.30903*1.30951*1.3098*1.30888
10/18/2010 20:10:00*1.30951*1.3094*1.31001*1.30921
10/18/2010 20:15:00*1.3094*1.30949*1.3096*1.30889
10/18/2010 20:20:00*1.30949*1.3095*1.30992*1.30944
10/18/2010 20:25:00*1.3095*1.3088*1.30977*1.30865
10/18/2010 20:30:00*1.3088*1.30868*1.30887*1.3083
10/18/2010 20:35:00*1.30868*1.31142*1.31168*1.30804
10/18/2010 20:40:00*1.31142*1.31125*1.31203*1.31058
10/18/2010 20:45:00*1.31125*1.31063*1.31125*1.31048
10/18/2010 20:50:00*1.31063*1.31032*1.31087*1.31027
10/18/2010 20:55:00*1.31032*1.31*1.31054*1.30982
10/18/2010 21:00:00*1.31*1.31019*1.31031*1.3095
10/18/2010 21:05:00*1.31019*1.31032*1.3107*1.3098
10/18/2010 21:10:00*1.31032*1.30988*1.31053*1.30969
10/18/2010 21:15:00*1.30988*1.31001*1.3104*1.30969
10/18/2010 21:20:00*1.31001*1.30995*1.31022*1.30957
10/18/2010 21:25:00*1.30995*1.30959*1.31005*1.30939
10/18/2010 21:30:00*1.30959*1.3098*1.31023*1.30955
10/18/2010 21:35:00*1.3098*1.30963*1.30991*1.30926
10/18/2010 21:40:00*1.30963*1.30973*1.31003*1.30939
10/18/2010 21:45:00*1.30973*1.31009*1.31043*1.30972
10/18/2010 21:50:00*1.31009*1.31002*1.31034*1.3099
10/18/2010 21:55:00*1.31002*1.30987*1.31025*1.30963
10/18/2010 22:00:00*1.30987*1.30966*1.30997*1.30934
10/18/2010 22:05:00*1.30966*1.30834*1.31037*1.30823
10/18/2010 22:10:00*1.30834*1.3081*1.30867*1.30783
10/18/2010 22:15:00*1.3081*1.3082*1.30868*1.30799
10/18/2010 22:20:00*1.3082*1.3083*1.30841*1.30778
10/18/2010 22:25:00*1.3083*1.30853*1.30876*1.3082
10/18/2010 22:30:00*1.30853*1.3081*1.30885*1.30794
10/18/2010 22:35:00*1.3081*1.30889*1.30916*1.308
10/18/2010 22:40:00*1.30889*1.30849*1.30914*1.30825
10/18/2010 22:45:00*1.30849*1.30832*1.3088*1.30811
10/18/2010 22:50:00*1.30832*1.30851*1.30893*1.30806
10/18/2010 22:55:00*1.30851*1.30841*1.30908*1.30819
10/18/2010 23:00:00*1.30841*1.30836*1.30866*1.30834
10/18/2010 23:05:00*1.30836*1.3087*1.30885*1.30785
10/18/2010 23:10:00*1.3087*1.30866*1.30898*1.30834
10/18/2010 23:15:00*1.30866*1.30918*1.30939*1.30857
10/18/2010 23:20:00*1.30918*1.30951*1.30963*1.30901
10/18/2010 23:25:00*1.30951*1.30814*1.30954*1.30813
10/18/2010 23:30:00*1.30814*1.30826*1.30853*1.30802
10/18/2010 23:35:00*1.30826*1.30841*1.30863*1.30791
10/18/2010 23:40:00*1.30841*1.30934*1.30963*1.30816
10/18/2010 23:45:00*1.30934*1.30954*1.30992*1.30923
10/18/2010 23:50:00*1.30954*1.30958*1.30967*1.30894
10/18/2010 23:55:00*1.30958*1.30942*1.30968*1.30891
10/19/2010 00:00:00*1.30942*1.30853*1.30942*1.30804
10/19/2010 00:05:00*1.30853*1.30828*1.30899*1.30793
10/19/2010 00:10:00*1.30828*1.30835*1.30883*1.30811
10/19/2010 00:15:00*1.30835*1.30862*1.3087*1.30808
10/19/2010 00:20:00*1.30862*1.30834*1.30874*1.30834
10/19/2010 00:25:00*1.30834*1.30858*1.30859*1.30749
10/19/2010 00:30:00*1.30858*1.30818*1.30862*1.3077
10/19/2010 00:35:00*1.30818*1.30832*1.30861*1.30771
10/19/2010 00:40:00*1.30832*1.30865*1.30883*1.30815
10/19/2010 00:45:00*1.30865*1.3084*1.3089*1.30793
10/19/2010 00:50:00*1.3084*1.3073*1.30865*1.30729
10/19/2010 00:55:00*1.3073*1.30755*1.30782*1.30707
10/19/2010 01:00:00*1.30755*1.30767*1.30801*1.30722
10/19/2010 01:05:00*1.30767*1.30796*1.30833*1.30729
10/19/2010 01:10:00*1.30796*1.30762*1.30813*1.30709
10/19/2010 01:15:00*1.30762*1.30764*1.30794*1.30704
10/19/2010 01:20:00*1.30764*1.30801*1.30807*1.30757
10/19/2010 01:25:00*1.30801*1.30769*1.30813*1.30749
10/19/2010 01:30:00*1.30769*1.30741*1.30814*1.30739
10/19/2010 01:35:00*1.30741*1.30755*1.30785*1.30696
10/19/2010 01:40:00*1.30755*1.30686*1.30796*1.30668
10/19/2010 01:45:00*1.30686*1.30711*1.30733*1.30681
10/19/2010 01:50:00*1.30711*1.30708*1.30763*1.30688
10/19/2010 01:55:00*1.30708*1.30661*1.30734*1.30656
10/19/2010 02:00:00*1.30661*1.30702*1.30731*1.30657
10/19/2010 02:05:00*1.30702*1.30663*1.30714*1.30611
10/19/2010 02:10:00*1.30663*1.30665*1.30681*1.30631
10/19/2010 02:15:00*1.30665*1.30682*1.30731*1.30651
10/19/2010 02:20:00*1.30682*1.30733*1.30733*1.30651
10/19/2010 02:25:00*1.30733*1.30685*1.30757*1.30655
10/19/2010 02:30:00*1.30685*1.30674*1.307*1.30644
10/19/2010 02:35:00*1.30674*1.30712*1.30735*1.30648
10/19/2010 02:40:00*1.30712*1.30696*1.30755*1.30628
10/19/2010 02:45:00*1.30696*1.30706*1.30756*1.30661
10/19/2010 02:50:00*1.30706*1.30718*1.30773*1.30664
10/19/2010 02:55:00*1.30718*1.30759*1.30785*1.30712
10/19/2010 03:00:00*1.30759*1.30748*1.30814*1.30722
10/19/2010 03:05:00*1.30748*1.30739*1.30766*1.30692
10/19/2010 03:10:00*1.30739*1.3081*1.3081*1.30733
10/19/2010 03:15:00*1.3081*1.30947*1.31013*1.30803
10/19/2010 03:20:00*1.30947*1.31018*1.31028*1.30943
10/19/2010 03:25:00*1.31018*1.31032*1.31069*1.30993
10/19/2010 03:30:00*1.31032*1.31063*1.31117*1.31002
10/19/2010 03:35:00*1.31063*1.31063*1.31123*1.31017
10/19/2010 03:40:00*1.31063*1.3109*1.31149*1.31059
10/19/2010 03:45:00*1.3109*1.3112*1.31143*1.31086
10/19/2010 03:50:00*1.3112*1.31086*1.31139*1.31079
10/19/2010 03:55:00*1.31086*1.31052*1.3111*1.31037
10/19/2010 04:00:00*1.31052*1.3105*1.31083*1.31036
10/19/2010 04:05:00*1.3105*1.31081*1.31103*1.31048
10/19/2010 04:10:00*1.31081*1.3101*1.31081*1.31002
10/19/2010 04:15:00*1.3101*1.31015*1.31055*1.30999
10/19/2010 04:20:00*1.31015*1.31011*1.3106*1.31001
10/19/2010 04:25:00*1.31011*1.3102*1.31023*1.30965
10/19/2010 04:30:00*1.3102*1.31025*1.3104*1.30992
10/19/2010 04:35:00*1.31025*1.30985*1.31049*1.30966
10/19/2010 04:40:00*1.30985*1.30968*1.30996*1.30952
10/19/2010 04:45:00*1.30968*1.30914*1.30985*1.30904
10/19/2010 04:50:00*1.30914*1.30948*1.30954*1.30893
10/19/2010 04:55:00*1.30948*1.31034*1.31035*1.30895
10/19/2010 05:00:00*1.31034*1.30933*1.31056*1.30931
10/19/2010 05:05:00*1.30933*1.30885*1.30979*1.3086
10/19/2010 05:10:00*1.30885*1.30852*1.30936*1.30793
10/19/2010 05:15:00*1.30852*1.30957*1.30965*1.30841
10/19/2010 05:20:00*1.30957*1.30938*1.30986*1.30899
10/19/2010 05:25:00*1.30938*1.31008*1.31077*1.30937
10/19/2010 05:30:00*1.31008*1.31017*1.31079*1.30953
10/19/2010 05:35:00*1.31017*1.31055*1.31082*1.31008
10/19/2010 05:40:00*1.31055*1.31031*1.31074*1.31023
10/19/2010 05:45:00*1.31031*1.31037*1.31074*1.3102
10/19/2010 05:50:00*1.31037*1.31093*1.31098*1.31023
10/19/2010 05:55:00*1.31093*1.31051*1.31115*1.31034
10/19/2010 06:00:00*1.31051*1.31049*1.31097*1.31033
10/19/2010 06:05:00*1.31049*1.31056*1.31092*1.31011
10/19/2010 06:10:00*1.31056*1.31061*1.31098*1.31025
10/19/2010 06:15:00*1.31061*1.3106*1.31092*1.31031
10/19/2010 06:20:00*1.3106*1.311*1.31126*1.31017
10/19/2010 06:25:00*1.311*1.31066*1.31119*1.31025
10/19/2010 06:30:00*1.31066*1.31065*1.31101*1.31047
10/19/2010 06:35:00*1.31065*1.31063*1.31083*1.31045
10/19/2010 06:40:00*1.31063*1.31058*1.31082*1.31042
10/19/2010 06:45:00*1.31058*1.31021*1.31074*1.31006
10/19/2010 06:50:00*1.31021*1.31059*1.3108*1.31018
10/19/2010 06:55:00*1.31059*1.31068*1.31091*1.31041
10/19/2010 07:00:00*1.31068*1.31067*1.31089*1.31061
10/19/2010 07:05:00*1.31067*1.30901*1.31092*1.30765
10/19/2010 07:10:00*1.30901*1.30894*1.30953*1.30698
10/19/2010 07:15:00*1.30894*1.30858*1.30937*1.30749
10/19/2010 07:20:00*1.30858*1.30734*1.30968*1.30713
10/19/2010 07:25:00*1.30734*1.3078*1.30853*1.30715
10/19/2010 07:30:00*1.3078*1.30685*1.30832*1.30619
10/19/2010 07:35:00*1.30685*1.30655*1.3071*1.30594
10/19/2010 07:40:00*1.30655*1.30663*1.30734*1.30569
10/19/2010 07:45:00*1.30663*1.30734*1.30765*1.30652
10/19/2010 07:50:00*1.30734*1.30633*1.30791*1.30562
10/19/2010 07:55:00*1.30633*1.30595*1.30699*1.30565
10/19/2010 08:00:00*1.30595*1.30588*1.30622*1.3051
10/19/2010 08:05:00*1.30588*1.30616*1.30671*1.30525
10/19/2010 08:10:00*1.30616*1.30642*1.30662*1.30595
10/19/2010 08:15:00*1.30642*1.30599*1.3068*1.30533
10/19/2010 08:20:00*1.30599*1.30684*1.30696*1.30549
10/19/2010 08:25:00*1.30684*1.30661*1.30741*1.30638
10/19/2010 08:30:00*1.30661*1.30657*1.30712*1.30607
10/19/2010 08:35:00*1.30657*1.3075*1.30821*1.30591
10/19/2010 08:40:00*1.3075*1.30782*1.30817*1.30739
10/19/2010 08:45:00*1.30782*1.30752*1.30796*1.30747
10/19/2010 08:50:00*1.30752*1.30658*1.30761*1.30628
10/19/2010 08:55:00*1.30658*1.30557*1.30673*1.30552
10/19/2010 09:00:00*1.30557*1.30549*1.30568*1.30467
10/19/2010 09:05:00*1.30549*1.30598*1.30635*1.30484
10/19/2010 09:10:00*1.30598*1.30544*1.30644*1.30508
10/19/2010 09:15:00*1.30544*1.30536*1.30612*1.30418
10/19/2010 09:20:00*1.30536*1.30402*1.30552*1.30396
10/19/2010 09:25:00*1.30402*1.30426*1.30476*1.30357
10/19/2010 09:30:00*1.30426*1.30556*1.30597*1.30329
10/19/2010 09:35:00*1.30556*1.30546*1.30581*1.3043
10/19/2010 09:40:00*1.30546*1.30525*1.30554*1.30448
10/19/2010 09:45:00*1.30525*1.30466*1.3054*1.30431
10/19/2010 09:50:00*1.30466*1.30338*1.30466*1.30308
10/19/2010 09:55:00*1.30338*1.30183*1.30383*1.3013
10/19/2010 10:00:00*1.30183*1.29991*1.30221*1.29991
10/19/2010 10:05:00*1.29991*1.29908*1.29999*1.29886
10/19/2010 10:10:00*1.29908*1.29902*1.29931*1.29864
10/19/2010 10:15:00*1.29902*1.30018*1.30034*1.29902
10/19/2010 10:20:00*1.30018*1.30029*1.30092*1.29978
10/19/2010 10:25:00*1.30029*1.30113*1.30117*1.30014
10/19/2010 10:30:00*1.30113*1.30082*1.30138*1.30023
10/19/2010 10:35:00*1.30082*1.30075*1.30097*1.29984
10/19/2010 10:40:00*1.30075*1.30078*1.30126*1.30043
10/19/2010 10:45:00*1.30078*1.30022*1.30087*1.29998
10/19/2010 10:50:00*1.30022*1.30016*1.30065*1.29991
10/19/2010 10:55:00*1.30016*1.30096*1.30113*1.30002
10/19/2010 11:00:00*1.30096*1.30162*1.30202*1.30078
10/19/2010 11:05:00*1.30162*1.30148*1.30214*1.30122
10/19/2010 11:10:00*1.30148*1.30149*1.30185*1.30128
10/19/2010 11:15:00*1.30149*1.30091*1.30208*1.30087
10/19/2010 11:20:00*1.30091*1.3008*1.30135*1.30064
10/19/2010 11:25:00*1.3008*1.30087*1.30141*1.30067
10/19/2010 11:30:00*1.30087*1.30163*1.30204*1.3005
10/19/2010 11:35:00*1.30163*1.30206*1.30229*1.30142
10/19/2010 11:40:00*1.30206*1.30245*1.30245*1.30167
10/19/2010 11:45:00*1.30245*1.30246*1.30265*1.30183
10/19/2010 11:50:00*1.30246*1.30182*1.30273*1.30114
10/19/2010 11:55:00*1.30182*1.30151*1.30198*1.30131
10/19/2010 12:00:00*1.30151*1.30222*1.30233*1.30141
10/19/2010 12:05:00*1.30222*1.3016*1.30234*1.30157
10/19/2010 12:10:00*1.3016*1.30243*1.30271*1.30131
10/19/2010 12:15:00*1.30243*1.302*1.30285*1.30194
10/19/2010 12:20:00*1.302*1.30219*1.30276*1.30194
10/19/2010 12:25:00*1.30219*1.30184*1.3026*1.30171
10/19/2010 12:30:00*1.30184*1.30159*1.30212*1.30153
10/19/2010 12:35:00*1.30159*1.30082*1.30166*1.30069
10/19/2010 12:40:00*1.30082*1.30054*1.30104*1.30046
10/19/2010 12:45:00*1.30054*1.29977*1.30063*1.2996
10/19/2010 12:50:00*1.29977*1.30037*1.30042*1.29975
10/19/2010 12:55:00*1.30037*1.3*1.3005*1.29956
10/19/2010 13:00:00*1.3*1.30012*1.30022*1.29965
10/19/2010 13:05:00*1.30012*1.29966*1.30012*1.29946
10/19/2010 13:10:00*1.29966*1.29941*1.29999*1.29919
10/19/2010 13:15:00*1.29941*1.29986*1.3002*1.29877
10/19/2010 13:20:00*1.29986*1.29923*1.3004*1.29912
10/19/2010 13:25:00*1.29923*1.29949*1.29967*1.29902
10/19/2010 13:30:00*1.29949*1.29958*1.30071*1.29941
10/19/2010 13:35:00*1.29958*1.29993*1.30017*1.29874
10/19/2010 13:40:00*1.29993*1.30048*1.30054*1.29963
10/19/2010 13:45:00*1.30048*1.29996*1.30066*1.29996
10/19/2010 13:50:00*1.29996*1.30074*1.30076*1.29992
10/19/2010 13:55:00*1.30074*1.30092*1.30092*1.29989
10/19/2010 14:00:00*1.30092*1.30095*1.30126*1.30009
10/19/2010 14:05:00*1.30095*1.29993*1.30161*1.2999
10/19/2010 14:10:00*1.29993*1.29949*1.30041*1.29896
10/19/2010 14:15:00*1.29949*1.29823*1.29976*1.29763
10/19/2010 14:20:00*1.29823*1.29812*1.29852*1.29748
10/19/2010 14:25:00*1.29812*1.29886*1.29888*1.298
10/19/2010 14:30:00*1.29886*1.29938*1.29951*1.29819
10/19/2010 14:35:00*1.29938*1.29912*1.29974*1.29841
10/19/2010 14:40:00*1.29912*1.29813*1.29919*1.29801
10/19/2010 14:45:00*1.29813*1.29915*1.29948*1.29783
10/19/2010 14:50:00*1.29915*1.29889*1.29935*1.29808
10/19/2010 14:55:00*1.29889*1.29927*1.29965*1.29858
10/19/2010 15:00:00*1.29927*1.29997*1.30026*1.29912
10/19/2010 15:05:00*1.29997*1.30025*1.30071*1.29972
10/19/2010 15:10:00*1.30025*1.30035*1.30076*1.29939
10/19/2010 15:15:00*1.30035*1.29917*1.30106*1.29911
10/19/2010 15:20:00*1.29917*1.29989*1.30002*1.29891
10/19/2010 15:25:00*1.29989*1.30015*1.30034*1.29884
10/19/2010 15:30:00*1.30015*1.30017*1.30123*1.29973
10/19/2010 15:35:00*1.30017*1.29933*1.30042*1.29876
10/19/2010 15:40:00*1.29933*1.29918*1.29988*1.29862
10/19/2010 15:45:00*1.29918*1.29908*1.29959*1.2984
10/19/2010 15:50:00*1.29908*1.2988*1.29919*1.29825
10/19/2010 15:55:00*1.2988*1.30001*1.30001*1.29867
10/19/2010 16:00:00*1.30001*1.3*1.30034*1.29907
10/19/2010 16:05:00*1.3*1.30044*1.30054*1.29999
10/19/2010 16:10:00*1.30044*1.29965*1.30062*1.29902
10/19/2010 16:15:00*1.29965*1.2999*1.2999*1.29948
10/19/2010 16:20:00*1.2999*1.30058*1.30058*1.29955
10/19/2010 16:25:00*1.30058*1.30009*1.30058*1.29982
10/19/2010 16:30:00*1.30009*1.30011*1.30023*1.29966
10/19/2010 16:35:00*1.30011*1.29997*1.3002*1.29989
10/19/2010 16:40:00*1.29997*1.30037*1.30064*1.29971
10/19/2010 16:45:00*1.30037*1.29991*1.3008*1.29958
10/19/2010 16:50:00*1.29991*1.30063*1.30098*1.29981
10/19/2010 16:55:00*1.30063*1.30104*1.30145*1.30008
10/19/2010 17:00:00*1.30104*1.30121*1.30182*1.30022
