10/17/2010 17:05:00*1.3118*1.3118*1.31183*1.3118
10/17/2010 17:10:00*1.3118*1.3115*1.3118*1.3115
10/17/2010 17:15:00*1.3115*1.31108*1.31237*1.31102
10/17/2010 17:20:00*1.31108*1.3115*1.3115*1.31071
10/17/2010 17:25:00*1.3115*1.3105*1.3115*1.3104
10/17/2010 17:30:00*1.3105*1.31108*1.3118*1.31
10/17/2010 17:35:00*1.31108*1.3114*1.31151*1.3103
10/17/2010 17:40:00*1.3114*1.31124*1.31233*1.31091
10/17/2010 17:45:00*1.31124*1.31167*1.31287*1.31078
10/17/2010 17:50:00*1.31167*1.31021*1.31183*1.30964
10/17/2010 17:55:00*1.31021*1.31062*1.31113*1.31021
10/17/2010 18:00:00*1.31062*1.31045*1.31135*1.31028
10/17/2010 18:05:00*1.31045*1.3104*1.31069*1.30939
10/17/2010 18:10:00*1.3104*1.30987*1.3104*1.30896
10/17/2010 18:15:00*1.30987*1.3091*1.30989*1.30863
10/17/2010 18:20:00*1.3091*1.30923*1.30961*1.30818
10/17/2010 18:25:00*1.30923*1.3101*1.3101*1.3091
10/17/2010 18:30:00*1.3101*1.3105*1.31062*1.3101
10/17/2010 18:35:00*1.3105*1.3104*1.31058*1.31021
10/17/2010 18:40:00*1.3104*1.31083*1.31083*1.3104
10/17/2010 18:45:00*1.31083*1.31078*1.31083*1.30964
10/17/2010 18:50:00*1.31078*1.31077*1.31112*1.3104
10/17/2010 18:55:00*1.31077*1.31054*1.311*1.30928
10/17/2010 19:00:00*1.31054*1.31137*1.31157*1.30941
10/17/2010 19:05:00*1.31137*1.31101*1.31178*1.31087
10/17/2010 19:10:00*1.31101*1.31098*1.31111*1.31081
10/17/2010 19:15:00*1.31098*1.31093*1.31106*1.31058
10/17/2010 19:20:00*1.31093*1.31093*1.31118*1.31078
10/17/2010 19:25:00*1.31093*1.31053*1.311*1.31053
10/17/2010 19:30:00*1.31053*1.31047*1.31084*1.31032
10/17/2010 19:35:00*1.31047*1.31073*1.3109*1.30974
10/17/2010 19:40:00*1.31073*1.31046*1.31076*1.30999
10/17/2010 19:45:00*1.31046*1.31058*1.31087*1.31032
10/17/2010 19:50:00*1.31058*1.31053*1.31094*1.3104
10/17/2010 19:55:00*1.31053*1.31062*1.31086*1.31015
10/17/2010 20:00:00*1.31062*1.31075*1.31099*1.31038
10/17/2010 20:05:00*1.31075*1.31072*1.31096*1.31037
10/17/2010 20:10:00*1.31072*1.31016*1.31079*1.30972
10/17/2010 20:15:00*1.31016*1.31018*1.31067*1.30972
10/17/2010 20:20:00*1.31018*1.31027*1.31096*1.31009
10/17/2010 20:25:00*1.31027*1.31027*1.31067*1.31003
10/17/2010 20:30:00*1.31027*1.31013*1.31083*1.31013
10/17/2010 20:35:00*1.31013*1.3104*1.31089*1.30964
10/17/2010 20:40:00*1.3104*1.31014*1.3104*1.30964
10/17/2010 20:45:00*1.31014*1.31026*1.31043*1.30959
10/17/2010 20:50:00*1.31026*1.30983*1.31046*1.30955
10/17/2010 20:55:00*1.30983*1.31087*1.31089*1.30966
10/17/2010 21:00:00*1.31087*1.31055*1.31126*1.31028
10/17/2010 21:05:00*1.31055*1.31092*1.31099*1.31037
10/17/2010 21:10:00*1.31092*1.31094*1.31154*1.31048
10/17/2010 21:15:00*1.31094*1.31103*1.31115*1.31056
10/17/2010 21:20:00*1.31103*1.31079*1.31138*1.31032
10/17/2010 21:25:00*1.31079*1.31079*1.31091*1.31038
10/17/2010 21:30:00*1.31079*1.30986*1.31079*1.30986
10/17/2010 21:35:00*1.30986*1.31021*1.31074*1.30986
10/17/2010 21:40:00*1.31021*1.31047*1.31107*1.30989
10/17/2010 21:45:00*1.31047*1.30984*1.31075*1.3095
10/17/2010 21:50:00*1.30984*1.31015*1.31077*1.30967
10/17/2010 21:55:00*1.31015*1.31008*1.3105*1.30989
10/17/2010 22:00:00*1.31008*1.31038*1.31045*1.30994
10/17/2010 22:05:00*1.31038*1.31046*1.31064*1.30995
10/17/2010 22:10:00*1.31046*1.30989*1.31054*1.30969
10/17/2010 22:15:00*1.30989*1.3097*1.31012*1.30945
10/17/2010 22:20:00*1.3097*1.30961*1.31021*1.3094
10/17/2010 22:25:00*1.30961*1.30971*1.31012*1.30891
10/17/2010 22:30:00*1.30971*1.30995*1.31017*1.30938
10/17/2010 22:35:00*1.30995*1.30987*1.31086*1.30962
10/17/2010 22:40:00*1.30987*1.31051*1.31054*1.30915
10/17/2010 22:45:00*1.31051*1.30878*1.31051*1.30878
10/17/2010 22:50:00*1.30878*1.3092*1.30958*1.30854
10/17/2010 22:55:00*1.3092*1.30951*1.31003*1.30911
10/17/2010 23:00:00*1.30951*1.31007*1.31044*1.30951
10/17/2010 23:05:00*1.31007*1.31003*1.31036*1.30952
10/17/2010 23:10:00*1.31003*1.30961*1.31033*1.30942
10/17/2010 23:15:00*1.30961*1.30968*1.30983*1.3093
10/17/2010 23:20:00*1.30968*1.30959*1.30974*1.30921
10/17/2010 23:25:00*1.30959*1.30972*1.3099*1.30922
10/17/2010 23:30:00*1.30972*1.30992*1.31035*1.30962
10/17/2010 23:35:00*1.30992*1.30997*1.31071*1.30964
10/17/2010 23:40:00*1.30997*1.30998*1.31011*1.30979
10/17/2010 23:45:00*1.30998*1.30962*1.31036*1.30949
10/17/2010 23:50:00*1.30962*1.30961*1.31011*1.30951
10/17/2010 23:55:00*1.30961*1.30967*1.30983*1.30948
10/18/2010 00:00:00*1.30967*1.30922*1.30993*1.3092
10/18/2010 00:05:00*1.30922*1.30883*1.30931*1.30855
10/18/2010 00:10:00*1.30883*1.30909*1.30924*1.30869
10/18/2010 00:15:00*1.30909*1.30898*1.30938*1.30897
10/18/2010 00:20:00*1.30898*1.30864*1.30913*1.30863
10/18/2010 00:25:00*1.30864*1.30866*1.3092*1.30849
10/18/2010 00:30:00*1.30866*1.30883*1.30889*1.30852
10/18/2010 00:35:00*1.30883*1.30875*1.30918*1.30855
10/18/2010 00:40:00*1.30875*1.30922*1.30941*1.30868
10/18/2010 00:45:00*1.30922*1.30891*1.30949*1.30883
10/18/2010 00:50:00*1.30891*1.3091*1.3091*1.30879
10/18/2010 00:55:00*1.3091*1.30895*1.30919*1.30879
10/18/2010 01:00:00*1.30895*1.30918*1.30935*1.30874
10/18/2010 01:05:00*1.30918*1.30917*1.30932*1.30907
10/18/2010 01:10:00*1.30917*1.30932*1.30944*1.3091
10/18/2010 01:15:00*1.30932*1.30948*1.30969*1.30901
10/18/2010 01:20:00*1.30948*1.3095*1.30993*1.3093
10/18/2010 01:25:00*1.3095*1.30986*1.31004*1.30944
10/18/2010 01:30:00*1.30986*1.3101*1.3103*1.30976
10/18/2010 01:35:00*1.3101*1.30997*1.31019*1.30954
10/18/2010 01:40:00*1.30997*1.30981*1.31023*1.30955
10/18/2010 01:45:00*1.30981*1.30954*1.31025*1.30947
10/18/2010 01:50:00*1.30954*1.31011*1.31031*1.30954
10/18/2010 01:55:00*1.31011*1.30971*1.31041*1.30959
10/18/2010 02:00:00*1.30971*1.31043*1.31051*1.30957
10/18/2010 02:05:00*1.31043*1.31006*1.31053*1.30937
10/18/2010 02:10:00*1.31006*1.31028*1.31045*1.30977
10/18/2010 02:15:00*1.31028*1.31044*1.31076*1.31006
10/18/2010 02:20:00*1.31044*1.31051*1.31091*1.31001
10/18/2010 02:25:00*1.31051*1.31014*1.31115*1.30998
10/18/2010 02:30:00*1.31014*1.31075*1.31087*1.30987
10/18/2010 02:35:00*1.31075*1.31072*1.31085*1.30998
10/18/2010 02:40:00*1.31072*1.31075*1.31095*1.3102
10/18/2010 02:45:00*1.31075*1.30964*1.31106*1.30956
10/18/2010 02:50:00*1.30964*1.30907*1.30969*1.30881
10/18/2010 02:55:00*1.30907*1.30841*1.30946*1.30839
10/18/2010 03:00:00*1.30841*1.30726*1.30868*1.30711
10/18/2010 03:05:00*1.30726*1.30776*1.30813*1.30709
10/18/2010 03:10:00*1.30776*1.30773*1.30827*1.30753
10/18/2010 03:15:00*1.30773*1.3079*1.30853*1.30761
10/18/2010 03:20:00*1.3079*1.30814*1.30834*1.30771
10/18/2010 03:25:00*1.30814*1.30751*1.30824*1.30702
10/18/2010 03:30:00*1.30751*1.30801*1.30806*1.30725
10/18/2010 03:35:00*1.30801*1.30752*1.30806*1.30723
10/18/2010 03:40:00*1.30752*1.30762*1.30774*1.30719
10/18/2010 03:45:00*1.30762*1.30799*1.30823*1.30752
10/18/2010 03:50:00*1.30799*1.30746*1.3082*1.307
10/18/2010 03:55:00*1.30746*1.30694*1.30748*1.30678
10/18/2010 04:00:00*1.30694*1.30701*1.30708*1.30652
10/18/2010 04:05:00*1.30701*1.30694*1.30716*1.30615
10/18/2010 04:10:00*1.30694*1.30582*1.30694*1.30562
10/18/2010 04:15:00*1.30582*1.3063*1.30686*1.30544
10/18/2010 04:20:00*1.3063*1.30726*1.30771*1.30625
10/18/2010 04:25:00*1.30726*1.3076*1.308*1.30715
10/18/2010 04:30:00*1.3076*1.30788*1.30824*1.30754
10/18/2010 04:35:00*1.30788*1.3073*1.30788*1.30728
10/18/2010 04:40:00*1.3073*1.30784*1.30789*1.30688
10/18/2010 04:45:00*1.30784*1.30797*1.30873*1.30759
10/18/2010 04:50:00*1.30797*1.30687*1.30797*1.30658
10/18/2010 04:55:00*1.30687*1.30824*1.30844*1.30662
10/18/2010 05:00:00*1.30824*1.30851*1.30857*1.30821
10/18/2010 05:05:00*1.30851*1.30795*1.30872*1.30767
10/18/2010 05:10:00*1.30795*1.30749*1.30797*1.30733
10/18/2010 05:15:00*1.30749*1.3083*1.30863*1.30732
10/18/2010 05:20:00*1.3083*1.30858*1.30886*1.30821
10/18/2010 05:25:00*1.30858*1.3087*1.30898*1.30836
10/18/2010 05:30:00*1.3087*1.30835*1.30883*1.30828
10/18/2010 05:35:00*1.30835*1.3087*1.30905*1.30826
10/18/2010 05:40:00*1.3087*1.30722*1.30877*1.30698
10/18/2010 05:45:00*1.30722*1.30769*1.3078*1.30721
10/18/2010 05:50:00*1.30769*1.30786*1.30827*1.30757
10/18/2010 05:55:00*1.30786*1.30834*1.30834*1.30743
10/18/2010 06:00:00*1.30834*1.30844*1.30904*1.30833
10/18/2010 06:05:00*1.30844*1.30876*1.3089*1.30839
10/18/2010 06:10:00*1.30876*1.30888*1.30909*1.30872
10/18/2010 06:15:00*1.30888*1.30904*1.30918*1.30875
10/18/2010 06:20:00*1.30904*1.3091*1.30937*1.30889
10/18/2010 06:25:00*1.3091*1.30922*1.30946*1.30881
10/18/2010 06:30:00*1.30922*1.30935*1.30957*1.30885
10/18/2010 06:35:00*1.30935*1.30899*1.31009*1.30899
10/18/2010 06:40:00*1.30899*1.3101*1.31024*1.30899
10/18/2010 06:45:00*1.3101*1.31015*1.3105*1.30943
10/18/2010 06:50:00*1.31015*1.31004*1.31015*1.30958
10/18/2010 06:55:00*1.31004*1.31024*1.31037*1.31
10/18/2010 07:00:00*1.31024*1.30948*1.31047*1.30945
10/18/2010 07:05:00*1.30948*1.30977*1.31037*1.30935
10/18/2010 07:10:00*1.30977*1.30969*1.30986*1.3093
10/18/2010 07:15:00*1.30969*1.30954*1.30974*1.30917
10/18/2010 07:20:00*1.30954*1.30907*1.30979*1.30897
10/18/2010 07:25:00*1.30907*1.30914*1.30942*1.30885
10/18/2010 07:30:00*1.30914*1.3092*1.30956*1.30895
10/18/2010 07:35:00*1.3092*1.30887*1.30923*1.30866
10/18/2010 07:40:00*1.30887*1.30901*1.30916*1.30864
10/18/2010 07:45:00*1.30901*1.30889*1.30916*1.30876
10/18/2010 07:50:00*1.30889*1.30891*1.30901*1.30865
10/18/2010 07:55:00*1.30891*1.30903*1.30912*1.30885
10/18/2010 08:00:00*1.30903*1.30879*1.30903*1.30854
10/18/2010 08:05:00*1.30879*1.3085*1.30897*1.30837
10/18/2010 08:10:00*1.3085*1.30835*1.30907*1.30835
10/18/2010 08:15:00*1.30835*1.30902*1.30936*1.30824
10/18/2010 08:20:00*1.30902*1.3093*1.30984*1.30896
10/18/2010 08:25:00*1.3093*1.30968*1.30976*1.30903
10/18/2010 08:30:00*1.30968*1.30912*1.30974*1.30886
10/18/2010 08:35:00*1.30912*1.30944*1.3095*1.30881
10/18/2010 08:40:00*1.30944*1.30994*1.31002*1.30898
10/18/2010 08:45:00*1.30994*1.30996*1.3101*1.30959
10/18/2010 08:50:00*1.30996*1.30993*1.31066*1.30973
10/18/2010 08:55:00*1.30993*1.30978*1.31023*1.30947
10/18/2010 09:00:00*1.30978*1.30908*1.31058*1.30905
10/18/2010 09:05:00*1.30908*1.30998*1.31014*1.30906
10/18/2010 09:10:00*1.30998*1.30988*1.31015*1.30926
10/18/2010 09:15:00*1.30988*1.31013*1.31032*1.30979
10/18/2010 09:20:00*1.31013*1.31009*1.31057*1.30971
10/18/2010 09:25:00*1.31009*1.31019*1.31061*1.30976
10/18/2010 09:30:00*1.31019*1.31047*1.31048*1.30992
10/18/2010 09:35:00*1.31047*1.31031*1.31081*1.30995
10/18/2010 09:40:00*1.31031*1.3099*1.31043*1.30961
10/18/2010 09:45:00*1.3099*1.31009*1.31061*1.3097
10/18/2010 09:50:00*1.31009*1.31054*1.31067*1.30976
10/18/2010 09:55:00*1.31054*1.31045*1.31085*1.30996
10/18/2010 10:00:00*1.31045*1.31023*1.31088*1.30999
10/18/2010 10:05:00*1.31023*1.30966*1.31044*1.30953
10/18/2010 10:10:00*1.30966*1.31004*1.31043*1.3096
10/18/2010 10:15:00*1.31004*1.31031*1.31042*1.30964
10/18/2010 10:20:00*1.31031*1.30978*1.31033*1.30956
10/18/2010 10:25:00*1.30978*1.30905*1.30991*1.30896
10/18/2010 10:30:00*1.30905*1.30969*1.3099*1.30875
10/18/2010 10:35:00*1.30969*1.30953*1.30998*1.30898
10/18/2010 10:40:00*1.30953*1.30983*1.30987*1.30922
10/18/2010 10:45:00*1.30983*1.30993*1.3103*1.30953
10/18/2010 10:50:00*1.30993*1.30971*1.31069*1.30954
10/18/2010 10:55:00*1.30971*1.30941*1.31016*1.30922
10/18/2010 11:00:00*1.30941*1.31004*1.31021*1.30908
10/18/2010 11:05:00*1.31004*1.30964*1.31048*1.30964
10/18/2010 11:10:00*1.30964*1.30933*1.30988*1.30924
10/18/2010 11:15:00*1.30933*1.30938*1.30981*1.30886
10/18/2010 11:20:00*1.30938*1.30948*1.30975*1.30913
10/18/2010 11:25:00*1.30948*1.30971*1.30987*1.3093
10/18/2010 11:30:00*1.30971*1.31013*1.31026*1.30952
10/18/2010 11:35:00*1.31013*1.3102*1.31059*1.30993
10/18/2010 11:40:00*1.3102*1.31044*1.31053*1.31005
10/18/2010 11:45:00*1.31044*1.30989*1.31054*1.30989
10/18/2010 11:50:00*1.30989*1.30996*1.31016*1.30972
10/18/2010 11:55:00*1.30996*1.30912*1.31005*1.30886
10/18/2010 12:00:00*1.30912*1.3098*1.30983*1.30912
10/18/2010 12:05:00*1.3098*1.30963*1.30997*1.30947
10/18/2010 12:10:00*1.30963*1.3102*1.31056*1.30928
10/18/2010 12:15:00*1.3102*1.30958*1.31024*1.3093
10/18/2010 12:20:00*1.30958*1.30928*1.30986*1.30922
10/18/2010 12:25:00*1.30928*1.30926*1.30937*1.30919
10/18/2010 12:30:00*1.30926*1.30892*1.30937*1.30882
10/18/2010 12:35:00*1.30892*1.30936*1.30955*1.30876
10/18/2010 12:40:00*1.30936*1.30942*1.30983*1.30918
10/18/2010 12:45:00*1.30942*1.30951*1.3096*1.30924
10/18/2010 12:50:00*1.30951*1.30927*1.30962*1.30923
10/18/2010 12:55:00*1.30927*1.30891*1.30966*1.30867
10/18/2010 13:00:00*1.30891*1.30896*1.30917*1.30878
10/18/2010 13:05:00*1.30896*1.30879*1.30957*1.30859
10/18/2010 13:10:00*1.30879*1.30845*1.30897*1.30841
10/18/2010 13:15:00*1.30845*1.30904*1.30933*1.30845
10/18/2010 13:20:00*1.30904*1.30892*1.30904*1.30851
10/18/2010 13:25:00*1.30892*1.30876*1.30917*1.30839
10/18/2010 13:30:00*1.30876*1.30851*1.30905*1.3081
10/18/2010 13:35:00*1.30851*1.30896*1.309*1.30851
10/18/2010 13:40:00*1.30896*1.30941*1.3095*1.3088
10/18/2010 13:45:00*1.30941*1.30918*1.30948*1.30894
10/18/2010 13:50:00*1.30918*1.30898*1.3093*1.30864
10/18/2010 13:55:00*1.30898*1.30915*1.30922*1.30863
10/18/2010 14:00:00*1.30915*1.30895*1.30915*1.30855
10/18/2010 14:05:00*1.30895*1.30887*1.30909*1.30862
10/18/2010 14:10:00*1.30887*1.30885*1.30919*1.3085
10/18/2010 14:15:00*1.30885*1.30824*1.3089*1.3082
10/18/2010 14:20:00*1.30824*1.30867*1.3088*1.3082
10/18/2010 14:25:00*1.30867*1.30884*1.30896*1.30828
10/18/2010 14:30:00*1.30884*1.30831*1.30886*1.30808
10/18/2010 14:35:00*1.30831*1.30872*1.30876*1.30804
10/18/2010 14:40:00*1.30872*1.30823*1.30922*1.30815
10/18/2010 14:45:00*1.30823*1.30806*1.30836*1.3079
10/18/2010 14:50:00*1.30806*1.30825*1.30851*1.30806
10/18/2010 14:55:00*1.30825*1.30822*1.30843*1.30779
10/18/2010 15:00:00*1.30822*1.30871*1.30895*1.30803
10/18/2010 15:05:00*1.30871*1.30874*1.30894*1.30823
10/18/2010 15:10:00*1.30874*1.30896*1.30922*1.30841
10/18/2010 15:15:00*1.30896*1.30899*1.3092*1.3083
10/18/2010 15:20:00*1.30899*1.30863*1.30934*1.30853
10/18/2010 15:25:00*1.30863*1.30859*1.30878*1.30823
10/18/2010 15:30:00*1.30859*1.30851*1.30878*1.30828
10/18/2010 15:35:00*1.30851*1.30841*1.30881*1.30819
10/18/2010 15:40:00*1.30841*1.30812*1.3088*1.30811
10/18/2010 15:45:00*1.30812*1.30739*1.30821*1.30739
10/18/2010 15:50:00*1.30739*1.30786*1.30799*1.30727
10/18/2010 15:55:00*1.30786*1.30784*1.30812*1.30769
10/18/2010 16:00:00*1.30784*1.30845*1.30845*1.30757
10/18/2010 16:05:00*1.30845*1.30776*1.30845*1.30775
10/18/2010 16:10:00*1.30776*1.30772*1.30797*1.30753
10/18/2010 16:15:00*1.30772*1.30773*1.30818*1.30756
10/18/2010 16:20:00*1.30773*1.30811*1.30854*1.30743
10/18/2010 16:25:00*1.30811*1.30867*1.30879*1.30805
10/18/2010 16:30:00*1.30867*1.30838*1.30879*1.3083
10/18/2010 16:35:00*1.30838*1.30797*1.30863*1.30644
10/18/2010 16:40:00*1.30797*1.30777*1.30831*1.30733
10/18/2010 16:45:00*1.30777*1.30802*1.30812*1.30709
10/18/2010 16:50:00*1.30802*1.30833*1.30881*1.30761
10/18/2010 16:55:00*1.30833*1.3078*1.30835*1.30705
10/18/2010 17:00:00*1.3078*1.3081*1.30864*1.3076
