10/14/2010 17:05:00*1.30862*1.30894*1.3092*1.30861
10/14/2010 17:10:00*1.30894*1.30982*1.31034*1.30894
10/14/2010 17:15:00*1.30982*1.30973*1.30995*1.30958
10/14/2010 17:20:00*1.30973*1.30922*1.30976*1.30922
10/14/2010 17:25:00*1.30922*1.30973*1.30973*1.30922
10/14/2010 17:30:00*1.30973*1.30971*1.31*1.30959
10/14/2010 17:35:00*1.30971*1.30966*1.30979*1.30961
10/14/2010 17:40:00*1.30966*1.30926*1.30966*1.30919
10/14/2010 17:45:00*1.30926*1.30956*1.30956*1.309
10/14/2010 17:50:00*1.30956*1.30989*1.30994*1.30927
10/14/2010 17:55:00*1.30989*1.30946*1.30997*1.3092
10/14/2010 18:00:00*1.30946*1.30935*1.30977*1.30919
10/14/2010 18:05:00*1.30935*1.30954*1.31008*1.30916
10/14/2010 18:10:00*1.30954*1.30973*1.30988*1.30937
10/14/2010 18:15:00*1.30973*1.30974*1.30975*1.30943
10/14/2010 18:20:00*1.30974*1.30946*1.31021*1.30939
10/14/2010 18:25:00*1.30946*1.30912*1.30946*1.30912
10/14/2010 18:30:00*1.30912*1.30891*1.30918*1.30882
10/14/2010 18:35:00*1.30891*1.30925*1.30925*1.3085
10/14/2010 18:40:00*1.30925*1.30773*1.3094*1.30773
10/14/2010 18:45:00*1.30773*1.308*1.30833*1.30773
10/14/2010 18:50:00*1.308*1.30765*1.30802*1.30763
10/14/2010 18:55:00*1.30765*1.30783*1.30801*1.30751
10/14/2010 19:00:00*1.30783*1.3078*1.30796*1.30777
10/14/2010 19:05:00*1.3078*1.30764*1.30823*1.30764
10/14/2010 19:10:00*1.30764*1.30858*1.30858*1.30759
10/14/2010 19:15:00*1.30858*1.30873*1.30878*1.30842
10/14/2010 19:20:00*1.30873*1.3089*1.3089*1.30842
10/14/2010 19:25:00*1.3089*1.30916*1.3093*1.30857
10/14/2010 19:30:00*1.30916*1.30893*1.30939*1.30859
10/14/2010 19:35:00*1.30893*1.30859*1.30905*1.30805
10/14/2010 19:40:00*1.30859*1.30863*1.30898*1.30813
10/14/2010 19:45:00*1.30863*1.30908*1.30934*1.30851
10/14/2010 19:50:00*1.30908*1.30893*1.30923*1.30867
10/14/2010 19:55:00*1.30893*1.3085*1.30934*1.30849
10/14/2010 20:00:00*1.3085*1.30902*1.30952*1.30846
10/14/2010 20:05:00*1.30902*1.30912*1.30923*1.30861
10/14/2010 20:10:00*1.30912*1.3099*1.30996*1.30857
10/14/2010 20:15:00*1.3099*1.3095*1.3103*1.3091
10/14/2010 20:20:00*1.3095*1.3089*1.30974*1.30873
10/14/2010 20:25:00*1.3089*1.30909*1.30931*1.30873
10/14/2010 20:30:00*1.30909*1.30872*1.30922*1.3086
10/14/2010 20:35:00*1.30872*1.30863*1.30894*1.30818
10/14/2010 20:40:00*1.30863*1.30883*1.30887*1.30832
10/14/2010 20:45:00*1.30883*1.30865*1.30907*1.30858
10/14/2010 20:50:00*1.30865*1.30865*1.30914*1.30858
10/14/2010 20:55:00*1.30865*1.3089*1.30914*1.30848
10/14/2010 21:00:00*1.3089*1.30909*1.30946*1.30877
10/14/2010 21:05:00*1.30909*1.30922*1.30932*1.30879
10/14/2010 21:10:00*1.30922*1.30899*1.30957*1.30865
10/14/2010 21:15:00*1.30899*1.30863*1.30899*1.30823
10/14/2010 21:20:00*1.30863*1.30853*1.30894*1.30834
10/14/2010 21:25:00*1.30853*1.30868*1.30905*1.30853
10/14/2010 21:30:00*1.30868*1.30831*1.30868*1.30812
10/14/2010 21:35:00*1.30831*1.30839*1.30866*1.30789
10/14/2010 21:40:00*1.30839*1.30829*1.30878*1.30818
10/14/2010 21:45:00*1.30829*1.30804*1.30846*1.30791
10/14/2010 21:50:00*1.30804*1.30798*1.30842*1.30775
10/14/2010 21:55:00*1.30798*1.30812*1.3084*1.30791
10/14/2010 22:00:00*1.30812*1.30784*1.30817*1.30767
10/14/2010 22:05:00*1.30784*1.308*1.30842*1.30772
10/14/2010 22:10:00*1.308*1.30763*1.30833*1.30756
10/14/2010 22:15:00*1.30763*1.30775*1.30806*1.30747
10/14/2010 22:20:00*1.30775*1.30784*1.30805*1.30764
10/14/2010 22:25:00*1.30784*1.30783*1.3079*1.30753
10/14/2010 22:30:00*1.30783*1.30798*1.30808*1.30767
10/14/2010 22:35:00*1.30798*1.30819*1.3083*1.30789
10/14/2010 22:40:00*1.30819*1.3079*1.30829*1.30764
10/14/2010 22:45:00*1.3079*1.30775*1.30799*1.30749
10/14/2010 22:50:00*1.30775*1.3076*1.30844*1.30752
10/14/2010 22:55:00*1.3076*1.30819*1.30842*1.3076
10/14/2010 23:00:00*1.30819*1.30769*1.3082*1.30761
10/14/2010 23:05:00*1.30769*1.30794*1.30799*1.30763
10/14/2010 23:10:00*1.30794*1.30765*1.30831*1.30763
10/14/2010 23:15:00*1.30765*1.3078*1.30826*1.30757
10/14/2010 23:20:00*1.3078*1.3077*1.30788*1.3076
10/14/2010 23:25:00*1.3077*1.308*1.30832*1.30766
10/14/2010 23:30:00*1.308*1.30773*1.30807*1.30762
10/14/2010 23:35:00*1.30773*1.30778*1.308*1.30754
10/14/2010 23:40:00*1.30778*1.30783*1.30804*1.30746
10/14/2010 23:45:00*1.30783*1.30819*1.30843*1.3077
10/14/2010 23:50:00*1.30819*1.30865*1.30867*1.30797
10/14/2010 23:55:00*1.30865*1.30837*1.30886*1.30834
10/15/2010 00:00:00*1.30837*1.30903*1.30903*1.30835
10/15/2010 00:05:00*1.30903*1.30879*1.30907*1.30852
10/15/2010 00:10:00*1.30879*1.30884*1.30903*1.30858
10/15/2010 00:15:00*1.30884*1.3085*1.3094*1.30825
10/15/2010 00:20:00*1.3085*1.30843*1.30864*1.30774
10/15/2010 00:25:00*1.30843*1.30848*1.3088*1.30803
10/15/2010 00:30:00*1.30848*1.30818*1.30861*1.30796
10/15/2010 00:35:00*1.30818*1.30819*1.30855*1.30808
10/15/2010 00:40:00*1.30819*1.30797*1.3084*1.30793
10/15/2010 00:45:00*1.30797*1.30812*1.3083*1.3077
10/15/2010 00:50:00*1.30812*1.30822*1.3084*1.30794
10/15/2010 00:55:00*1.30822*1.30819*1.30833*1.30798
10/15/2010 01:00:00*1.30819*1.30847*1.30848*1.30781
10/15/2010 01:05:00*1.30847*1.3084*1.30869*1.30821
10/15/2010 01:10:00*1.3084*1.3086*1.30867*1.30834
10/15/2010 01:15:00*1.3086*1.30854*1.30867*1.30853
10/15/2010 01:20:00*1.30854*1.30833*1.3087*1.30832
10/15/2010 01:25:00*1.30833*1.3081*1.30833*1.30793
10/15/2010 01:30:00*1.3081*1.30881*1.30885*1.30789
10/15/2010 01:35:00*1.30881*1.30831*1.30883*1.30821
10/15/2010 01:40:00*1.30831*1.30837*1.30857*1.30807
10/15/2010 01:45:00*1.30837*1.30863*1.30871*1.30824
10/15/2010 01:50:00*1.30863*1.30866*1.3091*1.30834
10/15/2010 01:55:00*1.30866*1.30971*1.30977*1.30865
10/15/2010 02:00:00*1.30971*1.31033*1.31043*1.30959
10/15/2010 02:05:00*1.31033*1.31151*1.31165*1.3103
10/15/2010 02:10:00*1.31151*1.31139*1.31151*1.31101
10/15/2010 02:15:00*1.31139*1.31109*1.3115*1.311
10/15/2010 02:20:00*1.31109*1.31135*1.31157*1.31109
10/15/2010 02:25:00*1.31135*1.31135*1.31163*1.31068
10/15/2010 02:30:00*1.31135*1.31117*1.31193*1.31117
10/15/2010 02:35:00*1.31117*1.3115*1.31205*1.31113
10/15/2010 02:40:00*1.3115*1.31215*1.31238*1.31144
10/15/2010 02:45:00*1.31215*1.31239*1.31326*1.31199
10/15/2010 02:50:00*1.31239*1.31247*1.3135*1.31224
10/15/2010 02:55:00*1.31247*1.31258*1.31272*1.31206
10/15/2010 03:00:00*1.31258*1.31169*1.31292*1.31147
10/15/2010 03:05:00*1.31169*1.31192*1.31211*1.31144
10/15/2010 03:10:00*1.31192*1.31168*1.312*1.31148
10/15/2010 03:15:00*1.31168*1.31188*1.31205*1.31153
10/15/2010 03:20:00*1.31188*1.31185*1.31188*1.31146
10/15/2010 03:25:00*1.31185*1.3119*1.31243*1.3118
10/15/2010 03:30:00*1.3119*1.3123*1.31254*1.31176
10/15/2010 03:35:00*1.3123*1.3125*1.31281*1.31184
10/15/2010 03:40:00*1.3125*1.3133*1.31363*1.31207
10/15/2010 03:45:00*1.3133*1.31325*1.31367*1.31302
10/15/2010 03:50:00*1.31325*1.31283*1.31355*1.31278
10/15/2010 03:55:00*1.31283*1.31315*1.31346*1.31276
10/15/2010 04:00:00*1.31315*1.31269*1.31342*1.31248
10/15/2010 04:05:00*1.31269*1.31243*1.31293*1.31208
10/15/2010 04:10:00*1.31243*1.31304*1.31327*1.31207
10/15/2010 04:15:00*1.31304*1.31329*1.31372*1.31281
10/15/2010 04:20:00*1.31329*1.31354*1.31393*1.31293
10/15/2010 04:25:00*1.31354*1.3134*1.31357*1.31306
10/15/2010 04:30:00*1.3134*1.31334*1.31354*1.31308
10/15/2010 04:35:00*1.31334*1.313*1.31349*1.313
10/15/2010 04:40:00*1.313*1.31288*1.31343*1.31279
10/15/2010 04:45:00*1.31288*1.31273*1.31304*1.31255
10/15/2010 04:50:00*1.31273*1.31299*1.31314*1.31271
10/15/2010 04:55:00*1.31299*1.31305*1.31343*1.31271
10/15/2010 05:00:00*1.31305*1.31215*1.31345*1.31215
10/15/2010 05:05:00*1.31215*1.3124*1.31263*1.31199
10/15/2010 05:10:00*1.3124*1.31229*1.31277*1.31209
10/15/2010 05:15:00*1.31229*1.31256*1.31262*1.31189
10/15/2010 05:20:00*1.31256*1.31226*1.31274*1.31222
10/15/2010 05:25:00*1.31226*1.31261*1.31288*1.31226
10/15/2010 05:30:00*1.31261*1.31268*1.31322*1.3125
10/15/2010 05:35:00*1.31268*1.31296*1.31316*1.31266
10/15/2010 05:40:00*1.31296*1.31301*1.31316*1.31258
10/15/2010 05:45:00*1.31301*1.31305*1.31315*1.31266
10/15/2010 05:50:00*1.31305*1.31255*1.31314*1.31252
10/15/2010 05:55:00*1.31255*1.313*1.31337*1.31249
10/15/2010 06:00:00*1.313*1.31265*1.31309*1.3126
10/15/2010 06:05:00*1.31265*1.31277*1.31319*1.31247
10/15/2010 06:10:00*1.31277*1.313*1.31323*1.31277
10/15/2010 06:15:00*1.313*1.31266*1.31304*1.31259
10/15/2010 06:20:00*1.31266*1.31274*1.31303*1.31246
10/15/2010 06:25:00*1.31274*1.31296*1.31304*1.31257
10/15/2010 06:30:00*1.31296*1.31303*1.31323*1.3129
10/15/2010 06:35:00*1.31303*1.31271*1.31313*1.31267
10/15/2010 06:40:00*1.31271*1.31259*1.31305*1.31231
10/15/2010 06:45:00*1.31259*1.3122*1.31259*1.31199
10/15/2010 06:50:00*1.3122*1.31233*1.31241*1.31203
10/15/2010 06:55:00*1.31233*1.31171*1.31233*1.31162
10/15/2010 07:00:00*1.31171*1.31193*1.31205*1.31167
10/15/2010 07:05:00*1.31193*1.31201*1.31224*1.31168
10/15/2010 07:10:00*1.31201*1.31197*1.31246*1.31193
10/15/2010 07:15:00*1.31197*1.31155*1.31205*1.31146
10/15/2010 07:20:00*1.31155*1.31128*1.3118*1.31122
10/15/2010 07:25:00*1.31128*1.31144*1.31144*1.31112
10/15/2010 07:30:00*1.31144*1.31142*1.31164*1.31123
10/15/2010 07:35:00*1.31142*1.31093*1.31173*1.31087
10/15/2010 07:40:00*1.31093*1.31115*1.31153*1.31087
10/15/2010 07:45:00*1.31115*1.31124*1.31153*1.31115
10/15/2010 07:50:00*1.31124*1.31214*1.31221*1.31112
10/15/2010 07:55:00*1.31214*1.31227*1.31245*1.31182
10/15/2010 08:00:00*1.31227*1.3123*1.31267*1.31216
10/15/2010 08:05:00*1.3123*1.31217*1.31255*1.31196
10/15/2010 08:10:00*1.31217*1.31179*1.31223*1.31138
10/15/2010 08:15:00*1.31179*1.31237*1.31262*1.31178
10/15/2010 08:20:00*1.31237*1.31189*1.31298*1.31134
10/15/2010 08:25:00*1.31189*1.31237*1.31249*1.31158
10/15/2010 08:30:00*1.31237*1.31166*1.31316*1.31166
10/15/2010 08:35:00*1.31166*1.31346*1.31397*1.3105
10/15/2010 08:40:00*1.31346*1.31332*1.31373*1.31292
10/15/2010 08:45:00*1.31332*1.31319*1.3139*1.31298
10/15/2010 08:50:00*1.31319*1.31334*1.31354*1.31297
10/15/2010 08:55:00*1.31334*1.31289*1.31394*1.31256
10/15/2010 09:00:00*1.31289*1.31213*1.31328*1.31199
10/15/2010 09:05:00*1.31213*1.31233*1.31282*1.31204
10/15/2010 09:10:00*1.31233*1.31252*1.31274*1.31216
10/15/2010 09:15:00*1.31252*1.31176*1.31265*1.31176
10/15/2010 09:20:00*1.31176*1.3121*1.31277*1.31149
10/15/2010 09:25:00*1.3121*1.31194*1.3126*1.31188
10/15/2010 09:30:00*1.31194*1.31226*1.31267*1.31172
10/15/2010 09:35:00*1.31226*1.31145*1.31243*1.31138
10/15/2010 09:40:00*1.31145*1.31212*1.3125*1.31139
10/15/2010 09:45:00*1.31212*1.31141*1.31253*1.3111
10/15/2010 09:50:00*1.31141*1.31142*1.31158*1.31069
10/15/2010 09:55:00*1.31142*1.31212*1.31287*1.31133
10/15/2010 10:00:00*1.31212*1.31153*1.31283*1.31142
10/15/2010 10:05:00*1.31153*1.31245*1.31272*1.31076
10/15/2010 10:10:00*1.31245*1.31183*1.31277*1.31145
10/15/2010 10:15:00*1.31183*1.31223*1.31257*1.31131
10/15/2010 10:20:00*1.31223*1.31121*1.31223*1.3108
10/15/2010 10:25:00*1.31121*1.3093*1.31153*1.309
10/15/2010 10:30:00*1.3093*1.30879*1.30936*1.30816
10/15/2010 10:35:00*1.30879*1.30879*1.30879*1.30879
10/15/2010 10:40:00*1.30879*1.30879*1.30879*1.30879
10/15/2010 10:45:00*1.30879*1.30879*1.30879*1.30879
10/15/2010 10:50:00*1.30879*1.30925*1.3094*1.30879
10/15/2010 10:55:00*1.30925*1.30955*1.30973*1.30908
10/15/2010 11:00:00*1.30955*1.31017*1.31036*1.30916
10/15/2010 11:05:00*1.31017*1.31028*1.31038*1.30968
10/15/2010 11:10:00*1.31028*1.31035*1.31065*1.30984
10/15/2010 11:15:00*1.31035*1.31012*1.31054*1.30924
10/15/2010 11:20:00*1.31012*1.30967*1.31041*1.30919
10/15/2010 11:25:00*1.30967*1.30841*1.30967*1.30824
10/15/2010 11:30:00*1.30841*1.30865*1.30903*1.30818
10/15/2010 11:35:00*1.30865*1.309*1.30945*1.30845
10/15/2010 11:40:00*1.309*1.30905*1.30912*1.30863
10/15/2010 11:45:00*1.30905*1.308*1.30905*1.30769
10/15/2010 11:50:00*1.308*1.30865*1.30907*1.30772
10/15/2010 11:55:00*1.30865*1.30853*1.30896*1.30808
10/15/2010 12:00:00*1.30853*1.30747*1.30866*1.30745
10/15/2010 12:05:00*1.30747*1.30755*1.30779*1.30667
10/15/2010 12:10:00*1.30755*1.30803*1.30839*1.30755
10/15/2010 12:15:00*1.30803*1.30751*1.30839*1.30745
10/15/2010 12:20:00*1.30751*1.30776*1.30776*1.30665
10/15/2010 12:25:00*1.30776*1.30666*1.30799*1.30656
10/15/2010 12:30:00*1.30666*1.30691*1.30729*1.3065
10/15/2010 12:35:00*1.30691*1.30648*1.30733*1.30629
10/15/2010 12:40:00*1.30648*1.30785*1.30793*1.30632
10/15/2010 12:45:00*1.30785*1.30754*1.30819*1.30738
10/15/2010 12:50:00*1.30754*1.30688*1.30791*1.30662
10/15/2010 12:55:00*1.30688*1.30731*1.30758*1.30628
10/15/2010 13:00:00*1.30731*1.3081*1.30826*1.30702
10/15/2010 13:05:00*1.3081*1.30815*1.30876*1.30804
10/15/2010 13:10:00*1.30815*1.30862*1.3088*1.30815
10/15/2010 13:15:00*1.30862*1.30894*1.30894*1.30792
10/15/2010 13:20:00*1.30894*1.30956*1.30969*1.30881
10/15/2010 13:25:00*1.30956*1.30931*1.3098*1.30931
10/15/2010 13:30:00*1.30931*1.30954*1.3097*1.30931
10/15/2010 13:35:00*1.30954*1.30944*1.30999*1.30935
10/15/2010 13:40:00*1.30944*1.30893*1.30948*1.30893
10/15/2010 13:45:00*1.30893*1.3091*1.30929*1.30851
10/15/2010 13:50:00*1.3091*1.30963*1.30963*1.30828
10/15/2010 13:55:00*1.30963*1.30907*1.31062*1.30858
10/15/2010 14:00:00*1.30907*1.30907*1.30975*1.30865
10/15/2010 14:05:00*1.30907*1.30906*1.30957*1.30791
10/15/2010 14:10:00*1.30906*1.30925*1.30949*1.30864
10/15/2010 14:15:00*1.30925*1.30878*1.30968*1.30866
10/15/2010 14:20:00*1.30878*1.30825*1.30904*1.30786
10/15/2010 14:25:00*1.30825*1.30835*1.30835*1.30802
10/15/2010 14:30:00*1.30835*1.30791*1.30842*1.30759
10/15/2010 14:35:00*1.30791*1.30824*1.30824*1.30778
10/15/2010 14:40:00*1.30824*1.30932*1.30936*1.3082
10/15/2010 14:45:00*1.30932*1.30942*1.30974*1.30931
10/15/2010 14:50:00*1.30942*1.30982*1.30986*1.30939
10/15/2010 14:55:00*1.30982*1.31045*1.31074*1.30967
10/15/2010 15:00:00*1.31045*1.31043*1.31067*1.30976
10/15/2010 15:05:00*1.31043*1.31043*1.31084*1.31028
10/15/2010 15:10:00*1.31043*1.3107*1.31078*1.31035
10/15/2010 15:15:00*1.3107*1.30985*1.31088*1.30956
10/15/2010 15:20:00*1.30985*1.31017*1.31021*1.30942
10/15/2010 15:25:00*1.31017*1.31078*1.31078*1.30999
10/15/2010 15:30:00*1.31078*1.31033*1.31092*1.31021
10/15/2010 15:35:00*1.31033*1.31048*1.31063*1.31021
10/15/2010 15:40:00*1.31048*1.31072*1.31072*1.30996
10/15/2010 15:45:00*1.31072*1.31069*1.31101*1.3106
10/15/2010 15:50:00*1.31069*1.31151*1.31151*1.31069
10/15/2010 15:55:00*1.31151*1.31139*1.31205*1.31091
10/15/2010 16:00:00*1.31139*1.31076*1.31144*1.31071
10/15/2010 16:05:00*1.31076*1.311*1.31116*1.31076
